Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freedom Care Group Holdings Ltd | FCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,000 | - | 0.145 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 5,997 | AUD 0.18 | AUD |
Freedom Care News
Real-Time news about Freedom Care Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Freedom Care Discussion Forums - FCG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/07/2016 | 06:45 | - | Top 5 Holdingsas of 8/31/2016 |
| 9/07/2016 | 06:37 | - | FCG ETF posting 26.65 today, up from the |
| 6/27/2016 | 08:24 | - | FCG bearish 23.05 |
| 5/25/2016 | 07:50 | - | At the 1 for 5 reverse split, the |
| 5/02/2016 | 04:37 | - | 1 for 5 reverse split happend this morning... |
| 4/28/2016 | 08:48 | - | A Split Decision For This ETF''s Holdings |
| 4/28/2016 | 08:37 | - | Heading... FCG Announces 1 for 5 Reverse Split... |
| 4/28/2016 | 12:25 | - | Thu, Apr 28, 2016, 1:22pm EDT - US |
| 4/28/2016 | 08:15 | - | Top Holdings |
| 4/28/2016 | 08:07 | - | I entered FCG a couple of years ago |
Historical FCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.165 | 0.182919 | 31,919 | 0.015 | 9.09% |
| 1 Month | 0.175 | 0.195 | 0.165 | 0.181547 | 49,962 | 0.005 | 2.86% |
| 3 Months | 0.16 | 0.21 | 0.15 | 0.172632 | 51,637 | 0.02 | 12.50% |
| 6 Months | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 1 Year | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 3 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
| 5 Years | 0.20 | 0.21 | 0.145 | 0.174817 | 48,878 | -0.02 | -10.00% |
