We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.093 | -71.5384615385 | 0.13 | 0.16 | 0.037 | 215166 | 0.06362685 | DE |
| 26 | -0.098 | -72.5925925926 | 0.135 | 0.165 | 0.037 | 96493 | 0.08854561 | DE |
| 52 | -0.108 | -74.4827586207 | 0.145 | 0.21 | 0.037 | 59488 | 0.12282175 | DE |
| 156 | -0.163 | -81.5 | 0.2 | 0.21 | 0.037 | 60292 | 0.12905214 | DE |
| 260 | -0.163 | -81.5 | 0.2 | 0.21 | 0.037 | 60292 | 0.12905214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734585300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734498900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734412500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734326100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734066900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733894100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733807700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733721300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733462100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733375700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733289300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733202900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733116500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732857300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732770900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732079700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731993300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731906900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731647700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731561300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731474900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731388500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731302100 | 0.037 | -0.021 | -36.21 | 0.059 | 0.059 | 0.037 | 1184838 |
| 1731042900 | 0.058 | -0.007 | -10.77 | 0.066 | 0.066 | 0.058 | 274591 |
| 1730956500 | 0.065 | -0.009 | -12.16 | 0.073 | 0.073 | 0.065 | 404292 |
| 1730870100 | 0.074 | -0.056 | -43.08 | 0.125 | 0.125 | 0.07 | 1051240 |
| 1730783700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730697300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1730438100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730351700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 90000 |
| 1730265300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 338 |
| 1730178900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730092500 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 53572 |
| 1729833300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729746900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729660500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729574100 | 0.13 | -0.015 | -10.34 | 0.13 | 0.15 | 0.13 | 75132 |
| 1729487700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729228500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729142100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729055700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728969300 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 7136 |
| 1728882900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728623700 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 963 |
| 1728537300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728450900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 24616 |
| 1728364500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728278100 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 25670 |
| 1728022500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 95 |
| 1727936100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727849700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 30000 |
| 1727763300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727676900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727417700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727331300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 785 |
| 1727244900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 4120 |
| 1727158500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727072100 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
