We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 4.20 | 5.40 | 3.88 | 84.76 % | 1 | 3 |
| 187.00 | 3.30 | 4.40 | 0.90 | 0.00 % | 0 | 3 |
| 188.00 | 2.25 | 3.90 | 2.62 | -27.02 % | 2 | 12 |
| 189.00 | 1.15 | 2.65 | 1.54 | -43.59 % | 1 | 3 |
| 190.00 | 0.55 | 1.70 | 1.00 | -58.33 % | 1 | 20 |
| 191.00 | 0.10 | 1.45 | 0.45 | -55.00 % | 2 | 18 |
| 192.00 | 0.81 | 0.85 | 0.35 | -56.79 % | 10 | 20 |
| 193.00 | 3.81 | 0.70 | 3.81 | 0.00 % | 0 | 5 |
| 194.00 | 0.05 | 1.85 | 0.56 | 0.00 % | 0 | 7 |
| 195.00 | 0.21 | 1.85 | 0.21 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 1.15 | 0.70 | 1.15 | 0.00 % | 0 | 2 |
| 187.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.99 | 0.75 | 0.99 | 0.00 % | 0 | 4 |
| 189.00 | 0.35 | 0.75 | 0.40 | -80.00 % | 3 | 5 |
| 190.00 | 0.15 | 1.05 | 1.69 | 0.00 % | 0 | 1 |
| 191.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.65 | 2.25 | 0.92 | 0.00 % | 0 | 1 |
| 193.00 | 1.45 | 4.00 | 4.30 | 0.00 % | 0 | 1 |
| 194.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
