We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 5,425 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.50 | 3.25 | 2.21 | 0.00 % | 0 | 6,533 |
| 34.00 | 2.30 | 2.40 | 2.30 | 32.95 % | 13 | 73,693 |
| 34.50 | 1.62 | 2.11 | 1.27 | 0.00 % | 0 | 5,845 |
| 35.00 | 1.32 | 1.40 | 1.42 | 84.42 % | 15 | 36,977 |
| 35.50 | 0.86 | 1.00 | 0.89 | 106.98 % | 10 | 18,930 |
| 36.00 | 0.37 | 0.50 | 0.40 | 90.48 % | 137 | 36,098 |
| 37.00 | 0.01 | 0.10 | 0.05 | -16.67 % | 517 | 32,029 |
| 38.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 18,917 |
| 39.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 513 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 1,971 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24,402 |
| 34.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 12,295 |
| 35.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 4,900 |
| 35.50 | 0.01 | 0.15 | 0.18 | 0.00 % | 0 | 378 |
| 36.00 | 0.02 | 0.48 | 0.45 | 0.00 % | 0 | 1,954 |
| 37.00 | 0.02 | 0.92 | 1.50 | 0.00 % | 0 | 22 |
| 38.00 | 0.44 | 1.87 | 3.20 | 0.00 % | 0 | 3 |
| 39.00 | 2.28 | 3.00 | 3.93 | 0.00 % | 0 | 0 |
| 40.00 | 3.25 | 4.05 | 4.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
