We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 5,316 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18,669 | Day's Range | 0.06 - 0.10 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.25 | 4.95 | 2.53 | -9.96 % | 11 | 5,426 |
| 33.00 | 1.74 | 2.10 | 2.06 | -10.43 % | 469 | 71,772 |
| 33.50 | 0.15 | 4.95 | 1.60 | -13.04 % | 13 | 6,535 |
| 34.00 | 0.86 | 1.40 | 1.10 | -19.12 % | 633 | 74,275 |
| 34.50 | 0.51 | 0.94 | 0.74 | -22.11 % | 34 | 5,836 |
| 35.00 | 0.32 | 0.47 | 0.43 | -34.85 % | 3,818 | 38,966 |
| 35.50 | 0.14 | 0.35 | 0.25 | -30.56 % | 1,541 | 22,550 |
| 36.00 | 0.01 | 0.15 | 0.14 | -36.36 % | 1,446 | 49,532 |
| 37.00 | 0.02 | 0.08 | 0.05 | -16.67 % | 8,036 | 35,302 |
| 38.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 9 | 18,954 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 153 | 1,345 |
| 33.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 90 | 10,830 |
| 33.50 | 0.02 | 0.05 | 0.04 | 0.00 % | 102 | 1,986 |
| 34.00 | 0.08 | 0.10 | 0.08 | 14.29 % | 5,316 | 18,669 |
| 34.50 | 0.09 | 0.20 | 0.20 | 11.11 % | 10,111 | 2,162 |
| 35.00 | 0.28 | 0.60 | 0.38 | 22.58 % | 3,049 | 2,933 |
| 35.50 | 0.27 | 0.88 | 0.68 | -1.45 % | 32 | 143 |
| 36.00 | 0.85 | 1.35 | 0.92 | 1.10 % | 1 | 976 |
| 37.00 | 1.80 | 2.58 | 1.80 | 0.00 % | 0 | 26 |
| 38.00 | 2.53 | 3.90 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
