We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 62 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 2/21/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.90 | 5.80 | 3.20 | 0.00 % | 0 | 1 |
| 39.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 3.80 | 1.90 | 0.00 % | 0 | 2 |
| 41.00 | 2.40 | 3.30 | 1.80 | 0.00 % | 0 | 1 |
| 42.00 | 1.65 | 2.35 | 1.20 | 0.00 % | 0 | 3 |
| 43.00 | 1.10 | 2.55 | 0.35 | 0.00 % | 0 | 18 |
| 44.00 | 0.60 | 0.75 | 0.45 | 0.00 % | 0 | 12 |
| 45.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 6 |
| 46.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| 47.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.00 | 0.45 | 2.00 | 0.00 % | 0 | 1 |
| 39.00 | 2.40 | 0.55 | 2.40 | 0.00 % | 0 | 1 |
| 40.00 | 0.15 | 0.60 | 0.30 | 7.14 % | 3 | 62 |
| 41.00 | 2.90 | 0.95 | 2.90 | 0.00 % | 0 | 154 |
| 42.00 | 0.10 | 1.15 | 4.07 | 0.00 % | 0 | 4 |
| 43.00 | 0.05 | 1.55 | 3.63 | 0.00 % | 0 | 10 |
| 44.00 | 1.45 | 2.60 | 1.60 | 0.00 % | 0 | 61 |
| 45.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
