We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.02870813397 | 41.8 | 42.15 | 41.28 | 23876 | 41.77010105 | SP |
| 4 | 2.05 | 5.21363173957 | 39.32 | 42.15 | 39.1503 | 22449 | 40.8089398 | SP |
| 12 | 0.97 | 2.40099009901 | 40.4 | 42.15 | 38.145 | 32409 | 40.03425442 | SP |
| 26 | -1.44 | -3.36370007008 | 42.81 | 44.14 | 38.145 | 25465 | 40.63478439 | SP |
| 52 | 2.15 | 5.48189699133 | 39.22 | 44.14 | 37.6 | 27162 | 40.62452323 | SP |
| 156 | 13.3 | 47.3815461347 | 28.07 | 44.14 | 20.74 | 43590 | 33.5554662 | SP |
| 260 | 31.82 | 333.193717277 | 9.55 | 44.14 | 4.5 | 83812 | 19.20981542 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 41.37 | -0.3 | -0.72 | 41.77 | 41.81 | 41.28 | 29351 |
| 1738279800 | 41.67 | 0.06 | 0.14 | 42.05 | 42.05 | 41.62 | 25541 |
| 1738193400 | 41.61 | -0.08 | -0.19 | 41.57 | 41.66 | 41.44 | 35123 |
| 1738107000 | 41.69 | -0.17 | -0.41 | 41.69 | 41.81 | 41.54 | 11689 |
| 1738020600 | 41.86 | -0.12 | -0.29 | 41.71 | 41.96 | 41.6401 | 6893 |
| 1737761400 | 41.9818 | 0.96 | 2.34 | 41.8 | 42.15 | 41.8 | 40135 |
| 1737675000 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1737588600 | 41.02 | -0.43 | -1.03 | 41.62 | 41.62 | 40.9 | 16215 |
| 1737502200 | 41.445 | 1.05 | 2.59 | 41.27 | 41.53 | 41.18 | 78799 |
| 1737156600 | 40.3992 | 0.47 | 1.18 | 40.3 | 40.55 | 40.3 | 3841 |
| 1737070200 | 39.9281 | 0.08 | 0.20 | 39.99 | 40.14 | 39.86 | 12668 |
| 1736983800 | 39.85 | 0.15 | 0.38 | 40.08 | 40.17 | 39.7949 | 9497 |
| 1736897400 | 39.7 | 0.25 | 0.63 | 39.61 | 39.8623 | 39.54 | 18480 |
| 1736811000 | 39.45 | -0.24 | -0.60 | 39.28 | 39.4599 | 39.1503 | 10602 |
| 1736551800 | 39.69 | -0.35 | -0.87 | 40.18 | 40.18 | 39.515 | 24268 |
| 1736379000 | 40.04 | 0.15 | 0.38 | 40.02 | 40.18 | 39.88 | 9970 |
| 1736292600 | 39.89 | -0.27 | -0.67 | 40.29 | 40.39 | 39.89 | 33078 |
| 1736206200 | 40.16 | 0.88 | 2.24 | 39.79 | 40.36 | 39.79 | 27753 |
| 1735947000 | 39.28 | 0.4 | 1.02 | 39.32 | 39.355 | 39.16 | 16130 |
| 1735860600 | 38.8844 | 0.09 | 0.24 | 38.97 | 39.18 | 38.685 | 12675 |
| 1735687800 | 38.79 | -0.19 | -0.49 | 39 | 39.1299 | 38.75 | 33280 |
| 1735601400 | 38.98 | -1.65 | -4.06 | 38.81 | 39.0555 | 38.79 | 19403 |
| 1735342200 | 40.63 | -0.16 | -0.39 | 40.62 | 40.75 | 40.45 | 16051 |
| 1735255800 | 40.79 | 0.17 | 0.42 | 40.5 | 40.8 | 40.5 | 8753 |
| 1735077840 | 40.62 | 0.27 | 0.67 | 40.31 | 40.62 | 40.31 | 8020 |
| 1734996600 | 40.3495 | -0.4 | -0.98 | 40.22 | 40.505 | 40.11 | 17217 |
| 1734737400 | 40.75 | 0.63 | 1.57 | 40.52 | 40.92 | 40.34 | 23257 |
| 1734651000 | 40.12 | 0.33 | 0.83 | 40.43 | 40.43 | 40.0601 | 7999 |
| 1734564600 | 39.79 | -0.91 | -2.24 | 40.69 | 40.81 | 39.661 | 11857 |
| 1734478200 | 40.7 | -0.3 | -0.73 | 40.65 | 40.78 | 40.53 | 5186 |
| 1734391800 | 41 | -0.1 | -0.25 | 40.83 | 41.12 | 40.79 | 26767 |
| 1734132600 | 41.1014 | 0.3 | 0.74 | 40.85 | 41.14 | 40.85 | 6606 |
| 1734046200 | 40.8 | -0.09 | -0.22 | 40.79 | 41.04 | 40.6864 | 15709 |
| 1733959800 | 40.89 | 0 | 0.01 | 40.78 | 40.968 | 40.73 | 13005 |
| 1733873400 | 40.8879 | -0.06 | -0.15 | 40.91 | 41.16 | 40.7 | 17762 |
| 1733787000 | 40.95 | 0.12 | 0.30 | 41.13 | 41.33 | 40.77 | 263884 |
| 1733527800 | 40.8292 | -0.15 | -0.37 | 40.89 | 41.1096 | 40.6 | 18126 |
| 1733441400 | 40.98 | 0.82 | 2.04 | 40.5 | 40.99 | 40.5 | 12718 |
| 1733355000 | 40.16 | 0.39 | 0.98 | 39.86 | 40.19 | 39.86 | 20489 |
| 1733268600 | 39.77 | 0.06 | 0.15 | 39.65 | 39.91 | 39.3804 | 16438 |
| 1733182200 | 39.71 | 0.82 | 2.11 | 39.43 | 40 | 39.29 | 379346 |
| 1732917840 | 38.89 | 0.11 | 0.28 | 38.6 | 38.91 | 38.6 | 8691 |
| 1732750200 | 38.78 | -0.1 | -0.26 | 38.83 | 38.9299 | 38.63 | 16486 |
| 1732663800 | 38.88 | 0.18 | 0.45 | 39.08 | 39.29 | 38.57 | 14652 |
| 1732577400 | 38.7048 | 0.1 | 0.26 | 39 | 39 | 38.53 | 56421 |
| 1732318200 | 38.6042 | -0.49 | -1.24 | 38.58 | 38.8346 | 38.35 | 97004 |
| 1732231800 | 39.0893 | 0.44 | 1.14 | 39 | 39.2099 | 38.65 | 13860 |
| 1732145400 | 38.65 | 0.31 | 0.81 | 38.63 | 38.75 | 38.42 | 41362 |
| 1732059000 | 38.341 | -0.66 | -1.69 | 38.23 | 38.55 | 38.145 | 37600 |
| 1731972600 | 39 | -0.09 | -0.23 | 38.83 | 39.195 | 38.6701 | 55225 |
| 1731713400 | 39.09 | -0.34 | -0.86 | 39.38 | 39.38 | 38.86 | 27798 |
| 1731627000 | 39.43 | -0.57 | -1.43 | 39.62 | 39.6519 | 39.43 | 11039 |
| 1731540600 | 40 | -0.09 | -0.22 | 39.9 | 40 | 39.581 | 10273 |
| 1731454200 | 40.09 | -0.12 | -0.30 | 40.3 | 40.36 | 39.91 | 3766 |
| 1731367800 | 40.2116 | -0.14 | -0.34 | 40.28 | 40.28 | 40.1 | 8921 |
| 1731108600 | 40.35 | 0.17 | 0.42 | 40.4 | 40.43 | 40.0668 | 17787 |
| 1731022200 | 40.18 | 0.25 | 0.63 | 40.2 | 40.4 | 39.9501 | 40040 |
| 1730935800 | 39.93 | -0.46 | -1.14 | 40.07 | 40.329 | 39.75 | 52284 |
| 1730849400 | 40.39 | 0.54 | 1.36 | 40.37 | 40.525 | 40.2 | 66794 |
| 1730763000 | 39.85 | 0.17 | 0.43 | 39.93 | 40.17 | 39.76 | 27616 |
| 1730500200 | 39.68 | 0.01 | 0.03 | 39.95 | 40.1796 | 39.5925 | 10263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
