We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 84 | Day's Range | 0.51 - 1.15 |
| Open | 1.15 | Prev Close | 2.20 | Last Trade | 12/19/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 6.90 | 6.60 | 0.00 % | 0 | 5 |
| 21.00 | 3.20 | 6.00 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 4.10 | 7.50 | 0.00 % | 0 | 2 |
| 24.00 | 1.05 | 1.35 | 8.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.40 | 0.55 | 0.51 | -76.82 % | 16 | 84 |
| 26.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 3 | 15 |
| 27.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 5 | 322 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,025 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.08 | 0.20 | 0.04 | -50.00 % | 30 | 88 |
| 21.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 61 |
| 22.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 29 |
| 25.00 | 0.25 | 0.35 | 0.40 | 100.00 % | 37 | 135 |
| 26.00 | 0.85 | 1.00 | 1.03 | 106.00 % | 10 | 22 |
| 27.00 | 1.65 | 2.15 | 1.90 | 90.00 % | 38 | 811 |
| 28.00 | 2.75 | 3.10 | 2.77 | 114.73 % | 1 | 42 |
| 29.00 | 3.70 | 4.10 | 2.85 | -10.94 % | 20 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
