Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | GUSH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.59% | 38.25 | 18:56:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.88 | 37.32 | 38.45 | 38.25 | 37.65 |
GUSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.42 | 42.54 | 36.46 | 38.90 | 656,982 | -3.17 | -7.65% |
| 1 Month | 43.61 | 44.9893 | 36.46 | 40.99 | 664,308 | -5.36 | -12.29% |
| 3 Months | 30.90 | 44.9893 | 29.96 | 37.34 | 704,168 | 7.35 | 23.79% |
| 6 Months | 38.79 | 44.9893 | 27.81 | 33.94 | 941,707 | -0.54 | -1.39% |
| 1 Year | 104.56 | 163.62 | 27.81 | 47.56 | 783,416 | -66.31 | -63.42% |
| 3 Years | 69.30 | 257.76 | 27.81 | 100.74 | 1,158,997 | -31.05 | -44.81% |
| 5 Years | 9.38 | 257.76 | 0.32 | 29.71 | 3,581,966 | 28.87 | 307.78% |
GUSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.25 | 0.60 | 1.59% | 37.88 | 38.45 | 37.32 | 563,501 |
| May 02 2024 | 37.65 | 0.47 | 1.26% | 37.78 | 38.2399 | 37.00 | 614,492 |
| May 01 2024 | 37.18 | -1.67 | -4.30% | 38.61 | 38.91 | 36.46 | 1,061,224 |
| Apr 30 2024 | 38.85 | -3.60 | -8.48% | 42.03 | 42.06 | 38.82 | 827,314 |
| Apr 29 2024 | 42.45 | 0.53 | 1.26% | 41.74 | 42.54 | 41.73 | 387,158 |
| Apr 26 2024 | 41.92 | 0.01 | 0.02% | 41.42 | 42.02 | 40.75 | 406,080 |
| Apr 25 2024 | 41.91 | 0.45 | 1.09% | 41.15 | 42.0783 | 40.52 | 452,816 |
| Apr 24 2024 | 41.46 | 0.39 | 0.95% | 41.00 | 41.54 | 40.4328 | 402,026 |
| Apr 23 2024 | 41.07 | 0.51 | 1.26% | 40.35 | 41.41 | 39.66 | 960,337 |
| Apr 22 2024 | 40.56 | 0.68 | 1.71% | 39.75 | 41.28 | 39.00 | 671,120 |
| Apr 19 2024 | 39.88 | 0.77 | 1.97% | 39.10 | 40.5227 | 38.93 | 724,020 |
| Apr 18 2024 | 39.11 | -0.65 | -1.63% | 40.06 | 40.32 | 38.83 | 414,423 |
| Apr 17 2024 | 39.76 | -0.74 | -1.83% | 40.53 | 41.178 | 39.47 | 606,422 |
| Apr 16 2024 | 40.50 | -0.67 | -1.63% | 40.70 | 41.15 | 39.37 | 933,784 |
| Apr 15 2024 | 41.17 | -1.38 | -3.24% | 42.67 | 43.1582 | 40.96 | 1,028,495 |
| Apr 12 2024 | 42.55 | -0.90 | -2.07% | 44.13 | 44.9893 | 42.05 | 1,144,502 |
| Apr 11 2024 | 43.45 | -0.42 | -0.96% | 44.14 | 44.31 | 42.45 | 966,064 |
| Apr 10 2024 | 43.87 | 0.25 | 0.57% | 43.10 | 44.05 | 42.78 | 466,996 |
| Apr 09 2024 | 43.62 | 0.12 | 0.28% | 43.62 | 44.24 | 42.92 | 431,816 |
| Apr 08 2024 | 43.50 | -0.53 | -1.20% | 44.06 | 44.41 | 43.23 | 468,880 |
| Apr 05 2024 | 44.03 | 0.78 | 1.80% | 43.61 | 44.28 | 42.78 | 483,902 |
