We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -11.5348837209 | 32.25 | 32.45 | 28.37 | 540107 | 30.19837598 | SP |
| 4 | -0.58 | -1.99244245964 | 29.11 | 33.98 | 28.37 | 697811 | 31.07779312 | SP |
| 12 | -2.4 | -7.75945683802 | 30.93 | 35.87 | 24.56 | 708102 | 30.37670984 | SP |
| 26 | -7.59 | -21.0132890365 | 36.12 | 36.618 | 24.56 | 738755 | 29.93985496 | SP |
| 52 | -3.66 | -11.3699906803 | 32.19 | 44.9893 | 24.56 | 687101 | 32.912715 | SP |
| 156 | -77.45 | -73.0798263823 | 105.98 | 257.76 | 24.56 | 840576 | 94.6973693 | SP |
| 260 | 9.13 | 47.0618556701 | 19.4 | 257.76 | 0.32 | 2170475 | 46.98510406 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.35 | -1.44 | -4.83 | 29.71 | 29.71 | 28.26 | 893529 |
| 1738279800 | 29.79 | -0.33 | -1.10 | 30.45 | 30.65 | 29.39 | 398385 |
| 1738193400 | 30.12 | 0.4 | 1.35 | 29.54 | 30.29 | 29.35 | 398197 |
| 1738107000 | 29.72 | -0.35 | -1.16 | 30.2 | 30.49 | 29.1801 | 498460 |
| 1738020600 | 30.07 | -1.19 | -3.81 | 30.96 | 31.45 | 29.74 | 912375 |
| 1737761400 | 31.26 | -0.8 | -2.50 | 32.25 | 32.45 | 31.17 | 510786 |
| 1737675000 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1737588600 | 32.06 | -0.61 | -1.87 | 32.5 | 33.259999 | 32.04 | 545703 |
| 1737502200 | 32.67 | -0.8 | -2.39 | 33.15 | 33.15 | 32.21 | 884950 |
| 1737156600 | 33.47 | -0.25 | -0.74 | 33.49 | 33.705 | 33.119999 | 513337 |
| 1737070200 | 33.72 | 0.16 | 0.48 | 33.24 | 33.98 | 33.049999 | 428356 |
| 1736983800 | 33.56 | 1.2 | 3.71 | 33 | 33.74 | 32.77 | 611902 |
| 1736897400 | 32.36 | 0.45 | 1.41 | 31.58 | 32.49 | 31.4509 | 635104 |
| 1736811000 | 31.91 | 1.15 | 3.74 | 31.13 | 32.58 | 31.0784 | 1307263 |
| 1736551800 | 30.76 | 0.67 | 2.23 | 31.41 | 31.825 | 30.43 | 1089258 |
| 1736379000 | 30.09 | 0.42 | 1.42 | 29.5 | 30.09 | 29.4032 | 669882 |
| 1736292600 | 29.67 | 0.67 | 2.31 | 29.25 | 29.86 | 28.92 | 786443 |
| 1736206200 | 29 | -0.16 | -0.55 | 29.67 | 30.34 | 28.82 | 1029966 |
| 1735947000 | 29.16 | 0.32 | 1.11 | 29.11 | 29.49 | 28.85 | 557457 |
| 1735860600 | 28.84 | 1.03 | 3.70 | 28.58 | 29.1677 | 28.37 | 932541 |
| 1735687800 | 27.81 | 0.71 | 2.62 | 27.21 | 28.099 | 27.105 | 874649 |
| 1735601400 | 27.1 | 0.83 | 3.16 | 26.67 | 27.6963 | 26.35 | 804823 |
| 1735342200 | 26.27 | 0.06 | 0.23 | 26.21 | 26.82 | 25.95 | 731285 |
| 1735255800 | 26.21 | -0.02 | -0.08 | 26.14 | 26.37 | 25.6101 | 440686 |
| 1735077840 | 26.23 | 0.63 | 2.46 | 25.76 | 26.3 | 25.2795 | 651759 |
| 1734996600 | 25.6 | 0.34 | 1.35 | 25.18 | 25.71 | 24.68 | 718838 |
| 1734737400 | 25.26 | 0.31 | 1.24 | 24.76 | 25.78 | 24.76 | 665012 |
| 1734651000 | 24.95 | -0.61 | -2.39 | 26.32 | 26.52 | 24.889 | 773805 |
| 1734564600 | 25.56 | -1.91 | -6.95 | 27.48 | 27.7975 | 25.48 | 1025229 |
| 1734478200 | 27.47 | -0.36 | -1.29 | 27.27 | 27.58 | 26.58 | 1129458 |
| 1734391800 | 27.83 | -1.52 | -5.18 | 29 | 29 | 27.76 | 803100 |
| 1734132600 | 29.35 | -0.53 | -1.77 | 29.775 | 29.82 | 29.15 | 649092 |
| 1734046200 | 29.88 | -0.5 | -1.65 | 30.26 | 30.26 | 29.55 | 534905 |
| 1733959800 | 30.38 | 0.83 | 2.81 | 29.85 | 30.44 | 29.55 | 465267 |
| 1733873400 | 29.55 | -0.4 | -1.34 | 29.99 | 30.38 | 29.42 | 398777 |
| 1733787000 | 29.95 | 0.63 | 2.15 | 30.19 | 30.78 | 29.86 | 671783 |
| 1733527800 | 29.32 | -1.49 | -4.84 | 30.64 | 30.7346 | 28.88 | 1137882 |
| 1733441400 | 30.81 | -0.14 | -0.45 | 31.3 | 31.67 | 30.74 | 484752 |
| 1733355000 | 30.95 | -2.15 | -6.50 | 32.9 | 32.9 | 30.48 | 882901 |
| 1733268600 | 33.1 | 0.09 | 0.27 | 33.29 | 33.6863 | 32.683 | 304354 |
| 1733182200 | 33.009999 | -0.78 | -2.31 | 33.78 | 33.91 | 32.159999 | 713782 |
| 1732917840 | 33.79 | 0.21 | 0.63 | 33.81 | 34.21 | 33.61 | 165366 |
| 1732750200 | 33.58 | 0.02 | 0.06 | 33.479999 | 34.47 | 33.479999 | 315842 |
| 1732663800 | 33.56 | -0.41 | -1.21 | 34.09 | 34.11 | 33.22 | 487660 |
| 1732577400 | 33.97 | -1.39 | -3.93 | 35.36 | 35.87 | 33.96 | 1021696 |
| 1732318200 | 35.36 | 0.8 | 2.31 | 34.44 | 35.5298 | 34.44 | 691429 |
| 1732231800 | 34.56 | 0.86 | 2.55 | 34.25 | 35.02 | 34.13 | 735306 |
| 1732145400 | 33.7 | 1.14 | 3.50 | 32.72 | 33.7 | 32.72 | 638430 |
| 1732059000 | 32.56 | -0.5 | -1.51 | 32.4 | 33.185 | 32.21 | 366090 |
| 1731972600 | 33.06 | 1.36 | 4.29 | 32.21 | 33.25 | 32.07 | 770399 |
| 1731713400 | 31.7 | -0.75 | -2.31 | 32.28 | 33.049999 | 31.555 | 940218 |
| 1731627000 | 32.45 | 0.46 | 1.44 | 32.54 | 32.79 | 31.7 | 540689 |
| 1731540600 | 31.99 | 0.24 | 0.76 | 32.03 | 32.45 | 30.9762 | 722725 |
| 1731454200 | 31.75 | -0.66 | -2.04 | 32.479999 | 32.97 | 31.69 | 631379 |
| 1731367800 | 32.409999 | 0.97 | 3.09 | 31.52 | 32.465 | 31.17 | 1032750 |
| 1731108600 | 31.44 | 0.42 | 1.35 | 30.93 | 31.47 | 30.67 | 858759 |
| 1731022200 | 31.02 | -0.45 | -1.43 | 31.11 | 31.35 | 30.61 | 1013327 |
| 1730935800 | 31.47 | 2.99 | 10.50 | 30.156 | 31.89 | 29.995 | 2078375 |
| 1730849400 | 28.48 | 0.47 | 1.68 | 28.27 | 28.7 | 27.89 | 707587 |
| 1730763000 | 28.01 | 1.08 | 4.01 | 27.28 | 28.38 | 27.28 | 788064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
