We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 66 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,010 | Day's Range | 0.05 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 12/18/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 13.68 | 13.68 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 2 |
| 24.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 3 |
| 25.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 84 |
| 26.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 15 |
| 27.00 | 0.10 | 0.15 | 0.10 | -87.50 % | 7 | 318 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,025 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 290 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 20 | 61 |
| 22.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 29 |
| 25.00 | 0.20 | 0.40 | 0.20 | 150.00 % | 19 | 136 |
| 26.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 22 |
| 27.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 811 |
| 28.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 42 |
| 29.00 | 3.30 | 3.60 | 3.20 | 30.61 % | 8 | 326 |
| 30.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
