We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 622 | Day's Range | 0.53 - 0.65 |
| Open | 0.65 | Prev Close | 0.54 | Last Trade | 11/22/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.99 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.48 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.06 | 2.15 | 0.57 | 5.56 % | 5 | 622 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.04 | 0.01 | 0.04 | 100.00 % | 1 | 33 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.93 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.15 | 0.08 | 0.15 | 0.00 % | 0 | 6,034 |
| 77.50 | 0.03 | 0.68 | 0.03 | 0.00 % | 0 | 1,921 |
| 78.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 332 |
| 78.50 | 0.03 | 0.01 | 0.05 | 66.67 % | 4 | 20,484 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.03 | 1.32 | 0.05 | -28.57 % | 151 | 305 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.25 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
