Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBoxx Dollar High Yield Corporate Bond | HYG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.16% | 76.50 | 18:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.37 | 76.37 | 76.66 | 76.62 | 76.38 |
HYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.91 | 76.76 | 75.90 | 76.38 | 44,108,437 | 0.59 | 0.78% |
| 1 Month | 77.35 | 77.35 | 75.59 | 76.43 | 43,767,738 | -0.85 | -1.10% |
| 3 Months | 77.05 | 77.96 | 75.59 | 76.94 | 38,483,606 | -0.55 | -0.71% |
| 6 Months | 72.21 | 78.08 | 72.10 | 76.31 | 38,961,281 | 4.29 | 5.94% |
| 1 Year | 75.06 | 78.08 | 71.68 | 75.23 | 37,677,811 | 1.44 | 1.92% |
| 3 Years | 87.38 | 88.16 | 70.40 | 77.77 | 35,467,046 | -10.88 | -12.45% |
| 5 Years | 86.85 | 88.53 | 67.52 | 80.01 | 31,670,474 | -10.35 | -11.92% |
HYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 76.62 | 0.24 | 0.31% | 76.37 | 76.66 | 76.37 | 33,571,312 |
| Apr 25 2024 | 76.38 | -0.16 | -0.21% | 76.08 | 76.40 | 75.91 | 42,072,012 |
| Apr 24 2024 | 76.54 | -0.17 | -0.22% | 76.67 | 76.70 | 76.37 | 39,796,075 |
| Apr 23 2024 | 76.71 | 0.31 | 0.41% | 76.47 | 76.76 | 76.38 | 42,365,607 |
| Apr 22 2024 | 76.40 | 0.42 | 0.55% | 76.14 | 76.43 | 76.11 | 40,130,034 |
| Apr 19 2024 | 75.98 | 0.14 | 0.18% | 75.91 | 76.08 | 75.90 | 52,625,147 |
| Apr 18 2024 | 75.84 | 0.06 | 0.08% | 75.78 | 75.89 | 75.64 | 38,923,241 |
| Apr 17 2024 | 75.78 | 0.10 | 0.13% | 75.89 | 76.035 | 75.71 | 47,466,255 |
| Apr 16 2024 | 75.68 | -0.25 | -0.33% | 75.91 | 75.91 | 75.59 | 50,338,472 |
| Apr 15 2024 | 75.93 | -0.44 | -0.58% | 76.45 | 76.45 | 75.84 | 54,975,823 |
| Apr 12 2024 | 76.37 | -0.04 | -0.05% | 76.38 | 76.42 | 76.25 | 40,874,828 |
| Apr 11 2024 | 76.41 | -0.07 | -0.09% | 76.51 | 76.56 | 76.205 | 50,508,428 |
| Apr 10 2024 | 76.48 | -0.68 | -0.88% | 76.65 | 76.76 | 76.30 | 73,573,618 |
| Apr 09 2024 | 77.16 | 0.16 | 0.21% | 77.12 | 77.23 | 77.02 | 31,252,995 |
| Apr 08 2024 | 77.00 | 0.18 | 0.23% | 76.83 | 77.04 | 76.78 | 31,064,770 |
| Apr 05 2024 | 76.82 | -0.07 | -0.09% | 76.83 | 76.93 | 76.79 | 30,137,816 |
| Apr 04 2024 | 76.89 | -0.06 | -0.08% | 77.11 | 77.22 | 76.78 | 35,480,552 |
| Apr 03 2024 | 76.95 | 0.06 | 0.08% | 76.78 | 76.99 | 76.71 | 28,638,213 |
| Apr 02 2024 | 76.89 | -0.13 | -0.17% | 76.76 | 76.91 | 76.728 | 41,966,088 |
| Apr 01 2024 | 77.02 | -0.71 | -0.91% | 77.35 | 77.35 | 76.99 | 45,647,366 |
| Mar 28 2024 | 77.73 | -0.17 | -0.22% | 77.80 | 77.92 | 77.72 | 32,644,762 |
