We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 89 | Day's Range | 0.40 - 0.65 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 12/20/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.35 | 2.65 | 3.33 | 0.00 % | 0 | 14 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 0.55 | 0.55 | 120.00 % | 30 | 89 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 403 | 635 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.03 | 0.05 | 0.24 | 700.00 % | 3 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,164 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.10 | 0.40 | -57.89 % | 4 | 13 |
| 51.00 | 0.80 | 1.90 | 1.51 | -16.11 % | 3 | 44 |
| 52.00 | 2.20 | 3.00 | 2.80 | 0.00 % | 0 | 0 |
| 53.00 | 2.80 | 4.00 | 2.60 | 0.00 % | 0 | 0 |
| 54.00 | 3.80 | 5.00 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
