We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.60 | 4.90 | 4.82 | -2.63 % | 34 | 419 |
| 51.00 | 3.70 | 3.90 | 3.85 | 0.00 % | 0 | 822 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.75 | 1.90 | 1.76 | 0.57 % | 9 | 949 |
| 54.00 | 0.90 | 1.10 | 1.05 | 11.70 % | 12 | 1,591 |
| 55.00 | 0.35 | 0.70 | 0.50 | 42.86 % | 25 | 396 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 51.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 334 |
| 52.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 211 |
| 53.00 | 0.05 | 0.10 | 0.15 | 15.38 % | 22 | 135 |
| 54.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 43 | 67 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
