
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.80 | 15.40 | 4.45 | 13.60 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 8.50 | 10.50 | 2.90 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 1.45 | 1.30 | 1.00 | 0.07 | 5.69 % | 2 | 4 | 13:53:27 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 0.65 | 0.35 | 0.45 | 0.20 | 133.33 % | 1 | 45 | 11:51:13 |
285.00 | 0.00 | 1.50 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.00 | 1.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
295.00 | 0.00 | 0.85 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.45 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 0.90 | 2.96 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 0.55 | 1.00 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.55 | 1.20 | 1.73 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.50 | 2.25 | 5.40 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.00 | 4.60 | 21.70 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 18.10 | 21.50 | 4.65 | 19.80 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 22.90 | 26.50 | 4.70 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.60 | 36.70 | 56.90 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 37.60 | 41.70 | 10.70 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions