Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.45 | 4.55 | 0.97 | 0.00 % | 0 | 141 |
| 100.00 | 0.59 | 5.10 | 1.94 | 120.45 % | 1 | 45 |
| 100.50 | 0.27 | 4.90 | 0.62 | 0.00 % | 0 | 15 |
| 101.00 | 0.51 | 1.50 | 0.88 | 175.00 % | 2 | 371 |
| 101.50 | 0.28 | 4.85 | 0.57 | 103.57 % | 100 | 38 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.11 | 4.85 | 0.11 | 83.33 % | 1 | 14 |
| 103.50 | 0.05 | 4.85 | 0.05 | 0.00 % | 0 | 4 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.05 | 4.85 | 0.25 | -77.27 % | 4 | 10 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.05 | 4.20 | 0.70 | -72.22 % | 2 | 1 |
| 102.50 | 0.03 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.19 | 4.35 | 5.65 | 0.00 % | 0 | 0 |
| 103.50 | 0.34 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.42 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
