S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Real Estate (IYR)
iShares US Real Estate (IYR) Options

IYR iShares US Real Estate

83.24

0.13 (0.16%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IYR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	9.15	9.45	0.00	9.30	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	7.20	7.45	0.00	7.325	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.25	4.50	0.00	4.375	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.44	2.63	2.07	2.535	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	1.33	1.42	1.98	1.375	0.67	51.15 %	6	18	4/26/2024
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.52	0.59	0.58	0.555	-0.04	-6.45 %	35	849	4/26/2024
84.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.06	0.09	0.16	0.075	-0.11	-40.74 %	2	55	4/26/2024
86.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.01	0.10	0.02	0.055	-0.06	-75.00 %	100	13	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.02	0.07	0.05	0.045	-0.07	-58.33 %	1	18	4/26/2024
80.00	0.09	0.11	0.11	0.10	-0.14	-56.00 %	399	4,000	4/26/2024
81.00	0.19	0.22	0.19	0.205	-0.26	-57.78 %	18	232	4/26/2024
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.21	1.27	1.12	1.24	-0.17	-13.18 %	83	11	4/26/2024
84.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.50	2.26	2.40	2.89	2.33	0.00	0.00 %	0	32	-
86.00	2.68	2.89	4.40	2.785	0.00	0.00 %	0	39	-
86.50	3.15	3.45	2.53	3.30	0.00	0.00 %	0	3	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	4.15	4.35	3.25	4.25	0.00	0.00 %	0	51	-

iShares US Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions