We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.01 | 6.55 | 1.67 | 4.28 | 0.00 | 0.00 % | 0 | 142 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.45 | 4.55 | 0.97 | 2.50 | 0.00 | 0.00 % | 0 | 141 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.28 | 4.85 | 0.57 | 2.565 | 0.29 | 103.57 % | 100 | 38 | 11:29:07 |
102.00 | 0.06 | 1.07 | 0.33 | 0.565 | 0.16 | 94.12 % | 5 | 272 | 15:02:06 |
102.50 | 0.03 | 4.70 | 0.19 | 2.365 | -0.03 | -13.64 % | 100 | 12 | 11:29:07 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.02 | 4.85 | 0.07 | 2.435 | -0.19 | -73.08 % | 3 | 1 | 09:54:18 |
104.50 | 0.02 | 4.85 | 0.05 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.22 | 4.85 | 0.05 | 2.535 | -0.17 | -77.27 % | 1 | 1 | 09:54:18 |
107.00 | 0.03 | 4.85 | 0.03 | 2.44 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.07 | -77.78 % | 13 | 2,417 | 14:52:18 |
97.50 | 0.02 | 0.05 | 0.72 | 0.035 | 0.00 | 0.00 % | 0 | 391 | - |
98.00 | 0.02 | 4.85 | 0.10 | 2.435 | 0.00 | 0.00 % | 0 | 177 | - |
98.50 | 0.03 | 0.11 | 0.34 | 0.07 | 0.17 | 100.00 % | 10 | 145 | 08:30:09 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.07 | 4.85 | 0.17 | 2.46 | -0.37 | -68.52 % | 41 | 249 | 11:47:33 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.05 | 4.20 | 0.70 | 2.125 | -1.82 | -72.22 % | 2 | 1 | 10:34:39 |
102.50 | 0.03 | 4.85 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.19 | 4.35 | 5.65 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.34 | 4.85 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 0.51 | 5.25 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.04 | 5.75 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 1.61 | 6.25 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.11 | 6.80 | 6.64 | 4.455 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.82 | 7.55 | 0.00 | 5.185 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions