We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.15 | 10.15 | 10.15 | 1400 | 10.15 | CS |
4 | -0.025 | -0.2457002457 | 10.175 | 10.2 | 10.1 | 1463 | 10.13367521 | CS |
12 | 0.35 | 3.57142857143 | 9.8 | 10.95 | 9.78 | 1277 | 10.09226031 | CS |
26 | 0.92 | 9.96749729144 | 9.23 | 10.95 | 9.23 | 1559 | 9.74942121 | CS |
52 | 2.02 | 24.8462484625 | 8.13 | 10.95 | 7.99 | 1553 | 9.3983098 | CS |
156 | 0.65 | 6.84210526316 | 9.5 | 10.95 | 7.7 | 1639 | 8.62835532 | CS |
260 | 3.4 | 50.3703703704 | 6.75 | 10.95 | 5.25 | 2278 | 7.26646969 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions