We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.32 | 0 | 0 | 0 | CS |
| 4 | -0.18 | -1.71428571429 | 10.5 | 10.5 | 10 | 648 | 10.12680444 | CS |
| 12 | 0.17 | 1.67487684729 | 10.15 | 14.45 | 10 | 1204 | 11.22835337 | CS |
| 26 | 0.54 | 5.52147239264 | 9.78 | 14.45 | 9.78 | 1169 | 10.7732692 | CS |
| 52 | 1.07 | 11.5675675676 | 9.25 | 14.45 | 8.57 | 1595 | 9.84934808 | CS |
| 156 | 1.32 | 14.6666666667 | 9 | 14.45 | 7.7 | 1620 | 8.76652673 | CS |
| 260 | 3.31 | 47.2182596291 | 7.01 | 14.45 | 5.25 | 2056 | 7.39632522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.32 | -0.08 | -0.77 | 10.32 | 10.32 | 10.32 | 300 |
| 1740695160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740608760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740522360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740435960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740176760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740090360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740003960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739917560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739571960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739485560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739399160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739312760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739226360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738967160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1738880400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738794000 | 10.4 | 0.4 | 4.00 | 10.5 | 10.5 | 10.4 | 500 |
| 1738708080 | 10 | -0.05 | -0.50 | 10.01 | 10.01 | 10 | 900 |
| 1738621740 | 10.05 | -0.12 | -1.18 | 10.05 | 10.05 | 10.05 | 1042 |
| 1738362000 | 10.17 | -0.33 | -3.14 | 10.5 | 10.5 | 10.17 | 700 |
| 1738276080 | 10.5 | -0.5 | -4.55 | 10.55 | 10.55 | 10.5 | 600 |
| 1738189620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1737757440 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 100 |
| 1737671220 | 10.5 | -0.32 | -2.96 | 10.81 | 10.81 | 10.5 | 2400 |
| 1737584940 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1737498540 | 10.82 | -0.18 | -1.64 | 10.82 | 10.82 | 10.82 | 100 |
| 1737152880 | 11 | -0.11 | -0.99 | 11 | 11 | 11 | 8000 |
| 1737066420 | 11.11 | -0.89 | -7.42 | 12 | 12 | 11.11 | 2000 |
| 1736979720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 600 |
| 1736893380 | 12 | -1 | -7.69 | 13 | 13 | 12 | 2880 |
| 1736806800 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 500 |
| 1736547720 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 112 |
| 1736375340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288940 | 13 | 1.46 | 12.63 | 11.4091 | 14.45 | 11.4091 | 2270 |
| 1736202420 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735943220 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735856820 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735684020 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735597620 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735338420 | 11.5425 | 0 | 0.00 | 11.5425 | 11.5425 | 11.5425 | 0 |
| 1735252020 | 11.5425 | -0.06 | -0.50 | 11.3925 | 11.8 | 11.3925 | 560 |
| 1735078200 | 11.6 | 0.36 | 3.20 | 11.25 | 11.6 | 11.25 | 958 |
| 1734992400 | 11.24 | 1.09 | 10.74 | 11.24 | 11.24 | 11.24 | 500 |
| 1734733200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734646800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734560400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734474000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734387600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734128400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734042000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733955600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733869200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733782800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 366 |
| 1733495400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733409000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733322600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733236200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1733149800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
