Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Capital Bancshares Inc (PK) | FCPB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.55 |
FCPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.55 | 9.30 | 9.45 | 3,297 | 0.25 | 2.69% |
1 Month | 8.98 | 9.55 | 8.98 | 9.34 | 1,491 | 0.57 | 6.35% |
3 Months | 9.30 | 9.55 | 8.57 | 9.22 | 1,619 | 0.25 | 2.69% |
6 Months | 8.06 | 9.55 | 7.99 | 9.04 | 1,751 | 1.49 | 18.49% |
1 Year | 8.05 | 9.55 | 7.9825 | 8.55 | 1,817 | 1.50 | 18.63% |
3 Years | 7.49 | 9.85 | 6.80 | 8.38 | 1,593 | 2.06 | 27.50% |
5 Years | 6.10 | 9.85 | 5.25 | 7.03 | 2,573 | 3.45 | 56.56% |
FCPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Jun 06 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Jun 05 2024 | 9.55 | 0.05 | 0.53% | 9.5375 | 9.55 | 9.5375 | 2,350 |
Jun 04 2024 | 9.50 | 0.18 | 1.93% | 9.425 | 9.50 | 9.425 | 4,040 |
Jun 03 2024 | 9.32 | 0.07 | 0.76% | 9.30 | 9.32 | 9.30 | 3,500 |
May 31 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 30 2024 | 9.25 | 0.00 | 0.00% | 9.23 | 9.25 | 9.23 | 860 |
May 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 28 2024 | 9.25 | 0.09 | 0.96% | 9.17 | 9.25 | 9.17 | 700 |
May 24 2024 | 9.162 | 0.00 | 0.00% | 9.162 | 9.162 | 9.162 | 0 |
May 23 2024 | 9.162 | -0.07 | -0.74% | 9.15 | 9.162 | 9.15 | 250 |
May 22 2024 | 9.23 | 0.18 | 1.99% | 9.15 | 9.23 | 9.15 | 600 |
May 21 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 20 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
May 16 2024 | 9.05 | 0.03 | 0.33% | 9.05 | 9.05 | 9.05 | 110 |
May 15 2024 | 9.02 | 0.04 | 0.45% | 9.00 | 9.10 | 9.00 | 2,200 |
May 14 2024 | 8.98 | 0.18 | 2.05% | 8.98 | 8.98 | 8.98 | 300 |
May 13 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 10 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 09 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |