ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
M3 Inc (PK)

M3 Inc (PK) (MTHRY)

5.70
-0.13
(-2.23%)
Closed March 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.70
Bid
5.44
Ask
6.00
Volume
6,825
5.57 Day's Range 5.75
3.79 52 Week Range 7.4099
Previous Close
5.83
Open
5.68
Last Trade
44
@
5.57
Last Trade Time
Average Volume (3m)
72,727
Financial Volume
US$ 38,608
VWAP
5.6569

MTHRY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-1.977644024085.8156.225.57144605.91142667DR
4-0.89-13.50531107746.596.93995.55309216.18460859DR
121.281529.00305533554.41856.93994.25727274.94345719DR
260.632512.48149975335.06756.93994.011102734.81535999DR
52-1.2-17.39130434786.97.40993.791333964.95203193DR
156-12.7475-69.101504268918.447520.163.79875347.8700131DR
260-15.41-72.998578872621.1152.423.79610819.45434179DR

MTHRY - Frequently Asked Questions (FAQ)

What is the current M3 (PK) share price?
The current share price of M3 (PK) is US$ 5.70
What is the 1 year trading range for M3 (PK) share price?
M3 (PK) has traded in the range of US$ 3.79 to US$ 7.4099 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
Gmenfan Gmenfan 31 seconds ago
The dems probably have a stack of lawsuits waiting in the wings.
layton layton 47 seconds ago
GCAN has to $62k in cash, which is NVDA cleaning supply budget lol...
GCAN NVDA
Laster Laster 2 minutes ago
TSSI holding up well the past month actually.
Earnings due out soon. Might be good. Might be mediocre.
But once they get that new facility running, the following earnings will be great.
JMO.
TSSI
familyof5 familyof5 3 minutes ago
PeachMan that was a great post by you within the past hour. Why was it removed? Could you repost?
IFUS
Guido2 Guido2 4 minutes ago
I bought my first Fannie and Freddie commons in July of 2008 soon after hearing statements by Hank Paulson and Jim Lockhart on CNBC that they were in great financial condition.

I did not expect the conservatorship. I didn't expect the warrants. I didn't think our country would steal
FNMA
rikkie rikkie 4 minutes ago
2 Years in a row they won the ECOC Industry Innovation Award for Hybrid PIC/Optical Integration Platform, recognizing the company's EO polymer material and technology as a leading innovation amongst the industry.
That says enough for me!!
And then we haven't even talked about the pat
LWLG
MiamiGent MiamiGent 4 minutes ago
BREAKING: The Trump Administration revokes the security clearances of the following people:*

Antony Blinken
Jacob Sullivan
Lisa Monaco
Mark Zaid
Norman Eisen
Letitia James
Alvin Bragg
Andrew Weissmann
Hillary Clinton
Eliz
8lang 8lang 5 minutes ago
..>>>>..."related case".....their problem.....none of our business...............HOWEVER.............
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
Eventually with no money from the government or tax credits hydrogen will be doomed all of the carbon capture projects will be cancelled as well and then you can expect more reverse splits to survive . It will not be a sudden death but just look at the last 4 years FCE stock has gone from $30 to $.
FCEL
layton layton 6 minutes ago
Ron Lowenthal scammed thousands though the years...

https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://investorshub.advfn.com/Fortress-Financial-Group-fka-FFGO-3111
https://investorshub.advfn.com/Hunt-Gold-Corporation-HGLC-11344
https://investor
HGLC
familyof5 familyof5 7 minutes ago
PeachMan that was a great post by you within the past hour. Why was it removed? Could you repost?
IFUS
PEACHMAN PEACHMAN 8 minutes ago
A paid basher of IFUS making false slanderous statements from 2009 obviously should be ignored

Shows Marc Walthers character. A liar, a thief, a con, and a fraud. And, it shows he's been doing it for a while.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/efwz
IFUS
PirateHero59 PirateHero59 9 minutes ago
Dear Mr. President, as you said "April 2 is liberation day for our country because we're finally going to be taking in money", do you mean FnF will be set free by that day?
FNMA
diamondguru-one diamondguru-one 9 minutes ago
BOOK if i remember was $8.65 ??? so my " 2 TIMES VALUE" PLU S will be F&R !!!!!!!!!!!!!!!!

BUT than AGAIN i will take the $8.65 NOW PLEASE !!!!!!!!!!!!!!!!!!!!!!! !
COOP
Pnypnchr Pnypnchr 9 minutes ago
NEWCO to replace BioAmber LFGooooooooooo!!!!!!
Laster Laster 10 minutes ago
Wrong my friend. OTC market is forever destroyed and will never come back. Investors are done with pump and dump OTC scams and their horrible toxic lenders. There are far better plays out there than these penny scams.
Good riddance if you ask me.
TPTW and their buddy Frank is the worst
TPTW
MiamiGent MiamiGent 12 minutes ago
Democrats Ten Point Plan
(scroll done to second post from the top- at least as of 9AM)

https://x.com/LouieV77

(I'm guessing only X subscribers will be able to see this)
eagle8 eagle8 12 minutes ago
Sankarad1,
We are waiting for the approval of Dcvax-L (maybe combinations) by the MHRA.
This can happen at any time. The reasonable estimates are between now and 1 month approximately. There is a poster who heard from a friend source in March. However, the only one who really knows is
NWBO
jimr1717 jimr1717 13 minutes ago
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
IFUS