We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.10 | 3.40 | 2.79 | 0.00 % | 0 | 15 |
| 64.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.20 | 1.30 | 1.13 | 17.71 % | 4 | 138 |
| 67.00 | 0.75 | 0.90 | 0.50 | 0.00 % | 0 | 154 |
| 68.00 | 0.40 | 0.60 | 0.75 | 0.00 % | 0 | 31 |
| 69.00 | 0.30 | 0.40 | 0.72 | 0.00 % | 0 | 25 |
| 70.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 1 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 41 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.40 | 0.50 | 0.43 | 0.00 % | 0 | 13 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.95 | 1.05 | 0.92 | 0.00 % | 0 | 39 |
| 66.00 | 1.40 | 1.55 | 2.00 | 0.00 % | 0 | 174 |
| 67.00 | 1.90 | 2.15 | 2.30 | 0.00 % | 0 | 3 |
| 68.00 | 2.35 | 3.50 | 1.54 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 6.50 | 3.20 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
