We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.30 | 2.50 | 2.79 | -7.00 % | 5 | 10 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 1.25 | 1.60 | 0.00 % | 0 | 69 |
| 66.00 | 0.75 | 0.85 | 0.96 | -11.11 % | 10 | 138 |
| 67.00 | 0.40 | 2.70 | 0.50 | -33.33 % | 3 | 156 |
| 68.00 | 0.25 | 0.40 | 0.75 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.85 | 0.20 | 0.00 % | 0 | 7 |
| 61.00 | 0.25 | 0.40 | 0.18 | 0.00 % | 0 | 41 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.70 | 0.85 | 0.43 | 0.00 % | 0 | 13 |
| 64.00 | 1.05 | 1.20 | 0.95 | 35.71 % | 27 | 86 |
| 65.00 | 1.50 | 1.65 | 0.92 | 0.00 % | 0 | 39 |
| 66.00 | 2.10 | 2.40 | 2.00 | 60.00 % | 35 | 145 |
| 67.00 | 2.70 | 3.20 | 2.30 | 0.00 % | 0 | 3 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
