We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.46 | 24.46 | 24.46 | 0.00 % | 0 | 337 |
| 85.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 394 |
| 90.00 | 12.77 | 12.77 | 12.77 | 0.00 % | 0 | 231 |
| 95.00 | 9.19 | 9.19 | 9.19 | 0.00 % | 0 | 413 |
| 100.00 | 4.40 | 4.90 | 4.30 | -38.13 % | 82 | 1,311 |
| 105.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 452 |
| 110.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2,917 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 555 |
| 120.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 6 | 881 |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 2 | 312 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 301 |
| 90.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 492 |
| 95.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 216 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 545 |
| 105.00 | 1.85 | 2.70 | 3.35 | 48.89 % | 131 | 213 |
| 110.00 | 5.70 | 6.50 | 7.05 | 38.24 % | 140 | 529 |
| 115.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 96 |
| 120.00 | 14.20 | 17.50 | 13.35 | 0.00 % | 0 | 27 |
| 125.00 | 18.90 | 22.50 | 23.80 | 138.00 % | 3 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
