We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.615 | -17.4403341289 | 83.8 | 84.24 | 68.1 | 584800 | 74.66845552 | CS |
| 4 | -3.235 | -4.46699806683 | 72.42 | 84.24 | 65.106 | 565701 | 72.22907665 | CS |
| 12 | -34.815 | -33.4759615385 | 104 | 118.3599 | 64.56 | 1187897 | 82.22192211 | CS |
| 26 | 19.775 | 40.0222626999 | 49.41 | 118.3599 | 33.51 | 759420 | 75.57614373 | CS |
| 52 | 14.565 | 26.6660563896 | 54.62 | 118.3599 | 33.51 | 489918 | 68.71871759 | CS |
| 156 | 20.555 | 42.2681472342 | 48.63 | 118.3599 | 17.36 | 277418 | 56.4776555 | CS |
| 260 | 62.285 | 902.68115942 | 6.9 | 118.3599 | 3.76 | 211859 | 49.85528434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 70.83 | -1.59 | -2.20 | 72.42 | 74.66 | 69.5 | 378377 |
| 1736379000 | 72.42 | -1.23 | -1.67 | 72.33 | 73.6097 | 69.51 | 665560 |
| 1736292600 | 73.65 | -7.93 | -9.72 | 81.07 | 82.03 | 72.53 | 784485 |
| 1736206200 | 81.58 | 0.78 | 0.97 | 83.8 | 84.24 | 80.5047 | 546164 |
| 1735947000 | 80.8 | 6.75 | 9.12 | 75.16 | 82.01 | 74.7663 | 763217 |
| 1735860600 | 74.05 | 7.44 | 11.17 | 67.52 | 74.34 | 67.5 | 613421 |
| 1735687800 | 66.61 | -1.25 | -1.84 | 68.79 | 69.88 | 65.105999 | 526180 |
| 1735601400 | 67.86 | -2.85 | -4.03 | 69.76 | 70.7554 | 67.15 | 503415 |
| 1735342200 | 70.71 | -1.92 | -2.64 | 73.3 | 74.77 | 68.755 | 436305 |
| 1735255800 | 72.63 | 3.59 | 5.20 | 68 | 73 | 67.8 | 451132 |
| 1735077840 | 69.04 | 0.8 | 1.17 | 68.47 | 69.565 | 66.51 | 215797 |
| 1734996600 | 68.24 | 1.44 | 2.16 | 67.05 | 68.66 | 65.600399 | 513225 |
| 1734737400 | 66.8 | -1.43 | -2.10 | 66.739999 | 70.6134 | 66.51 | 570425 |
| 1734651000 | 68.23 | -1.09 | -1.57 | 70 | 71.42 | 67 | 641970 |
| 1734564600 | 69.32 | -2.58 | -3.59 | 73 | 74.65 | 68 | 664380 |
| 1734478200 | 71.9 | -4.84 | -6.31 | 76.74 | 76.74 | 68.8 | 769087 |
| 1734391800 | 76.74 | 4.32 | 5.97 | 72.42 | 78 | 70.06 | 670531 |
| 1734132600 | 72.42 | -2.12 | -2.84 | 74.62 | 76.9899 | 72.08 | 322126 |
| 1734046200 | 74.54 | -0.57 | -0.76 | 75.61 | 78 | 73.6 | 468578 |
| 1733959800 | 75.11 | 3.54 | 4.95 | 76 | 79.34 | 74.35 | 970272 |
| 1733873400 | 71.57 | -1.04 | -1.43 | 72.16 | 74.96 | 70.7 | 476610 |
| 1733787000 | 72.61 | -5.68 | -7.26 | 78.41 | 79.12 | 72.2 | 690507 |
| 1733527800 | 78.29 | -0.51 | -0.65 | 79.73 | 81.9461 | 76.63 | 611190 |
| 1733441400 | 78.8 | 2.25 | 2.94 | 76 | 80.035 | 73.75 | 776510 |
| 1733355000 | 76.55 | -0.37 | -0.48 | 77.3 | 80.72 | 76.05 | 939729 |
| 1733268600 | 76.92 | -5.55 | -6.73 | 82 | 82.5 | 74.4 | 1177489 |
| 1733182200 | 82.47 | -8.53 | -9.37 | 92.82 | 92.82 | 82.1 | 967581 |
| 1732917840 | 91 | 8.51 | 10.32 | 83.89 | 92.4 | 83.04 | 838138 |
| 1732750200 | 82.49 | 1.04 | 1.28 | 82.3 | 86.35 | 82.09 | 766217 |
| 1732663800 | 81.45 | -1.72 | -2.07 | 82.76 | 89.18 | 81.41 | 704596 |
| 1732577400 | 83.17 | -3.68 | -4.24 | 88.42 | 88.77 | 81.8 | 922221 |
| 1732318200 | 86.85 | 6.95 | 8.70 | 83.92 | 87.845 | 78.5 | 1801216 |
| 1732231800 | 79.9 | 4.76 | 6.33 | 76.09 | 82.14 | 72.92 | 1224824 |
| 1732145400 | 75.14 | 6.64 | 9.69 | 70 | 75.8 | 66.37 | 1452811 |
| 1732059000 | 68.5 | -7.96 | -10.41 | 71.4485 | 71.85 | 64.56 | 2490530 |
| 1731972600 | 76.46 | 6.3 | 8.98 | 72 | 79.37 | 70.5 | 1232609 |
| 1731713400 | 70.16 | -9.18 | -11.57 | 76.49 | 81.8 | 68.65 | 2570925 |
| 1731627000 | 79.34 | -2.26 | -2.77 | 82.36 | 83.3799 | 78.39 | 813034 |
| 1731540600 | 81.6 | -9.91 | -10.83 | 93.49 | 95 | 80.3 | 1576035 |
| 1731454200 | 91.51 | -0.08 | -0.09 | 89.11 | 92.43 | 86.17 | 1416342 |
| 1731367800 | 91.59 | -0.17 | -0.19 | 95 | 95 | 87.67 | 1047173 |
| 1731108600 | 91.76 | 5.16 | 5.96 | 88.7 | 94.5859 | 86.66 | 1710535 |
| 1731022200 | 86.6 | -0.49 | -0.56 | 88.47 | 91.76 | 84.31 | 1856500 |
| 1730935800 | 87.09 | 11.36 | 15.00 | 81.5 | 87.99 | 78 | 2645349 |
| 1730849400 | 75.73 | -2.27 | -2.91 | 75.81 | 78 | 72.71 | 5214843 |
| 1730763000 | 78 | -31.53 | -28.79 | 93.5 | 94.99 | 76 | 5649739 |
| 1730500200 | 109.53 | 5.72 | 5.51 | 106.3 | 118.3599 | 102.77 | 1290904 |
| 1730413800 | 103.81 | 0.52 | 0.50 | 102 | 108.25 | 98.0001 | 818832 |
| 1730327400 | 103.29 | -1.66 | -1.58 | 106.16 | 108.7348 | 99.85 | 1010778 |
| 1730241000 | 104.95 | 11.07 | 11.79 | 89.05 | 105.28 | 82.56 | 2053793 |
| 1730154600 | 93.88 | 7.89 | 9.18 | 90.24 | 98 | 89 | 1756857 |
| 1729895400 | 85.99 | 0.66 | 0.77 | 85.33 | 91.65 | 84.0084 | 871188 |
| 1729809000 | 85.33 | -5.2 | -5.74 | 90.73 | 92.86 | 84.23 | 1038780 |
| 1729722600 | 90.53 | -2.83 | -3.03 | 90.65 | 93.92 | 88.15 | 1477009 |
| 1729636200 | 93.36 | -1.12 | -1.19 | 95 | 99.9 | 87.19 | 1850007 |
| 1729549800 | 94.48 | -4.11 | -4.17 | 104 | 104.5 | 92.15 | 2244183 |
| 1729290600 | 98.59 | 17.54 | 21.64 | 84.53 | 100.87 | 82.35 | 2988047 |
| 1729204200 | 81.05 | 3.66 | 4.73 | 84 | 90.2 | 79.34 | 3142456 |
| 1729117800 | 77.39 | 16.09 | 26.25 | 62.82 | 77.49 | 62.82 | 2228931 |
| 1729031400 | 61.3 | 2.18 | 3.69 | 59.6 | 64.379999 | 58.97 | 548687 |
| 1728945000 | 59.12 | -0.34 | -0.57 | 59.63 | 59.9 | 56.95 | 485120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
