
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7129 | -1.52163098516 | 112.57 | 122.945 | 110.8571 | 926077 | 116.37278104 | CS |
4 | 29.2271 | 35.8043611417 | 81.63 | 122.945 | 75 | 1048366 | 98.47395999 | CS |
12 | 28.0971 | 33.9500966651 | 82.76 | 122.945 | 65.106 | 766251 | 86.02719389 | CS |
26 | 73.4571 | 196.409358289 | 37.4 | 122.945 | 34.91 | 899891 | 81.19486046 | CS |
52 | 67.4571 | 155.431105991 | 43.4 | 122.945 | 33.51 | 559533 | 73.48930289 | CS |
156 | 68.7571 | 163.318527316 | 42.1 | 122.945 | 17.36 | 302015 | 60.39792722 | CS |
260 | 103.8371 | 1479.16096866 | 7.02 | 122.945 | 3.76 | 228430 | 53.36116016 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921400 | 111.66 | -2.33 | -2.04 | 112.23 | 115.77 | 108.08 | 652824 |
1739575800 | 113.99 | -3.78 | -3.21 | 118 | 118 | 112.5 | 535187 |
1739489400 | 117.77 | -0.94 | -0.79 | 121.5 | 122 | 111.78 | 892672 |
1739403000 | 118.71 | 4.71 | 4.13 | 113.37 | 122.945 | 113 | 1152757 |
1739316600 | 114 | -0.39 | -0.34 | 112.57 | 118.97 | 112.4 | 1123690 |
1739230200 | 114.39 | 5.48 | 5.03 | 107 | 119.42 | 104.5 | 1627158 |
1738971000 | 108.91 | 27.1 | 33.13 | 94.9 | 111.9 | 86.9 | 4256714 |
1738884600 | 81.81 | -2.59 | -3.07 | 85.24 | 85.54 | 78.84 | 665434 |
1738798200 | 84.4 | 4 | 4.98 | 79.65 | 86.83 | 79.5116 | 676586 |
1738711800 | 80.4 | -1.47 | -1.80 | 85.33 | 85.6 | 78.75 | 475548 |
1738625400 | 81.87 | -0.43 | -0.52 | 78 | 83.2263 | 77.01 | 367846 |
1738366200 | 82.3 | -3.08 | -3.61 | 86.91 | 87.46 | 82.14 | 688343 |
1738279800 | 85.38 | 4 | 4.92 | 82.78 | 86.88 | 82.64 | 514382 |
1738193400 | 81.38 | 2.46 | 3.12 | 79.58 | 82.6999 | 79.2 | 508191 |
1738107000 | 78.92 | 0.73 | 0.93 | 80 | 80.99 | 75 | 595106 |
1738020600 | 78.19 | -13.81 | -15.01 | 83.5 | 84.23 | 76.5 | 1797826 |
1737761400 | 92 | 1.19 | 1.31 | 97.9 | 99.57 | 91.3101 | 874608 |
1737675000 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
1737588600 | 90.81 | 2.28 | 2.58 | 94.39 | 94.39 | 88.8801 | 1044828 |
1737502200 | 88.53 | 10.7 | 13.75 | 81.63 | 89.3831 | 79.0743 | 1353824 |
1737156600 | 77.83 | 3.77 | 5.09 | 75.22 | 79.1162 | 74.13 | 698775 |
1737070200 | 74.06 | 0.44 | 0.60 | 74.51 | 75.05 | 72.02 | 295371 |
1736983800 | 73.62 | 3.76 | 5.38 | 72 | 74.14 | 70.1513 | 763258 |
1736897400 | 69.86 | 0.1 | 0.14 | 72.03 | 72.75 | 68.6 | 250029 |
1736811000 | 69.76 | -1.07 | -1.51 | 69.45 | 72.44 | 68.1 | 540517 |
1736551800 | 70.83 | -1.59 | -2.20 | 72.42 | 74.66 | 69.5 | 378377 |
1736379000 | 72.42 | -1.23 | -1.67 | 72.33 | 73.6097 | 69.51 | 665560 |
1736292600 | 73.65 | -7.93 | -9.72 | 81.07 | 82.03 | 72.53 | 784485 |
1736206200 | 81.58 | 0.78 | 0.97 | 83.8 | 84.24 | 80.5047 | 546164 |
1735947000 | 80.8 | 6.75 | 9.12 | 75.16 | 82.01 | 74.7663 | 763217 |
1735860600 | 74.05 | 7.44 | 11.17 | 67.52 | 74.34 | 67.5 | 613421 |
1735687800 | 66.61 | -1.25 | -1.84 | 68.79 | 69.88 | 65.105999 | 526180 |
1735601400 | 67.86 | -2.85 | -4.03 | 69.76 | 70.7554 | 67.15 | 503415 |
1735342200 | 70.71 | -1.92 | -2.64 | 73.3 | 74.77 | 68.755 | 436305 |
1735255800 | 72.63 | 3.59 | 5.20 | 68 | 73 | 67.8 | 451132 |
1735077840 | 69.04 | 0.8 | 1.17 | 68.47 | 69.565 | 66.51 | 215797 |
1734996600 | 68.24 | 1.44 | 2.16 | 67.05 | 68.66 | 65.600399 | 513225 |
1734737400 | 66.8 | -1.43 | -2.10 | 66.739999 | 70.6134 | 66.51 | 570425 |
1734651000 | 68.23 | -1.09 | -1.57 | 70 | 71.42 | 67 | 641970 |
1734564600 | 69.32 | -2.58 | -3.59 | 73 | 74.65 | 68 | 664380 |
1734478200 | 71.9 | -4.84 | -6.31 | 76.74 | 76.74 | 68.8 | 769087 |
1734391800 | 76.74 | 4.32 | 5.97 | 72.42 | 78 | 70.06 | 670531 |
1734132600 | 72.42 | -2.12 | -2.84 | 74.62 | 76.9899 | 72.08 | 322126 |
1734046200 | 74.54 | -0.57 | -0.76 | 75.61 | 78 | 73.6 | 468578 |
1733959800 | 75.11 | 3.54 | 4.95 | 76 | 79.34 | 74.35 | 970272 |
1733873400 | 71.57 | -1.04 | -1.43 | 72.16 | 74.96 | 70.7 | 476610 |
1733787000 | 72.61 | -5.68 | -7.26 | 78.41 | 79.12 | 72.2 | 690507 |
1733527800 | 78.29 | -0.51 | -0.65 | 79.73 | 81.9461 | 76.63 | 611190 |
1733441400 | 78.8 | 2.25 | 2.94 | 76 | 80.035 | 73.75 | 776510 |
1733355000 | 76.55 | -0.37 | -0.48 | 77.3 | 80.72 | 76.05 | 939729 |
1733268600 | 76.92 | -5.55 | -6.73 | 82 | 82.5 | 74.4 | 1177489 |
1733182200 | 82.47 | -8.53 | -9.37 | 92.82 | 92.82 | 82.1 | 967581 |
1732917840 | 91 | 8.51 | 10.32 | 83.89 | 92.4 | 83.04 | 838138 |
1732750200 | 82.49 | 1.04 | 1.28 | 82.3 | 86.35 | 82.09 | 766217 |
1732663800 | 81.45 | -1.72 | -2.07 | 82.76 | 89.18 | 81.41 | 704596 |
1732577400 | 83.17 | -3.68 | -4.24 | 88.42 | 88.77 | 81.8 | 922221 |
1732318200 | 86.85 | 6.95 | 8.70 | 83.92 | 87.845 | 78.5 | 1801216 |
1732231800 | 79.9 | 4.76 | 6.33 | 76.09 | 82.14 | 72.92 | 1224824 |
1732145400 | 75.14 | 6.64 | 9.69 | 70 | 75.8 | 66.37 | 1452811 |
1732059000 | 68.5 | -7.96 | -10.41 | 71.4485 | 71.85 | 64.56 | 2490530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions