ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

111.66
-2.33
(-2.04%)
Closed February 18 3:00PM
110.8571
-0.8029
(-0.72%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7129-1.52163098516112.57122.945110.8571926077116.37278104CS
429.227135.804361141781.63122.94575104836698.47395999CS
1228.097133.950096665182.76122.94565.10676625186.02719389CS
2673.4571196.40935828937.4122.94534.9189989181.19486046CS
5267.4571155.43110599143.4122.94533.5155953373.48930289CS
15668.7571163.31852731642.1122.94517.3630201560.39792722CS
260103.83711479.160968667.02122.9453.7622843053.36116016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739921400111.66-2.33-2.04112.23115.77108.08652824
1739575800113.99-3.78-3.21118118112.5535187
1739489400117.77-0.94-0.79121.5122111.78892672
1739403000118.714.714.13113.37122.9451131152757
1739316600114-0.39-0.34112.57118.97112.41123690
1739230200114.395.485.03107119.42104.51627158
1738971000108.9127.133.1394.9111.986.94256714
173888460081.81-2.59-3.0785.2485.5478.84665434
173879820084.444.9879.6586.8379.5116676586
173871180080.4-1.47-1.8085.3385.678.75475548
173862540081.87-0.43-0.527883.226377.01367846
173836620082.3-3.08-3.6186.9187.4682.14688343
173827980085.3844.9282.7886.8882.64514382
173819340081.382.463.1279.5882.699979.2508191
173810700078.920.730.938080.9975595106
173802060078.19-13.81-15.0183.584.2376.51797826
1737761400921.191.3197.999.5791.3101874608
173767500090.8100.0090.8190.8190.810
173758860090.812.282.5894.3994.3988.88011044828
173750220088.5310.713.7581.6389.383179.07431353824
173715660077.833.775.0975.2279.116274.13698775
173707020074.060.440.6074.5175.0572.02295371
173698380073.623.765.387274.1470.1513763258
173689740069.860.10.1472.0372.7568.6250029
173681100069.76-1.07-1.5169.4572.4468.1540517
173655180070.83-1.59-2.2072.4274.6669.5378377
173637900072.42-1.23-1.6772.3373.609769.51665560
173629260073.65-7.93-9.7281.0782.0372.53784485
173620620081.580.780.9783.884.2480.5047546164
173594700080.86.759.1275.1682.0174.7663763217
173586060074.057.4411.1767.5274.3467.5613421
173568780066.61-1.25-1.8468.7969.8865.105999526180
173560140067.86-2.85-4.0369.7670.755467.15503415
173534220070.71-1.92-2.6473.374.7768.755436305
173525580072.633.595.20687367.8451132
173507784069.040.81.1768.4769.56566.51215797
173499660068.241.442.1667.0568.6665.600399513225
173473740066.8-1.43-2.1066.73999970.613466.51570425
173465100068.23-1.09-1.577071.4267641970
173456460069.32-2.58-3.597374.6568664380
173447820071.9-4.84-6.3176.7476.7468.8769087
173439180076.744.325.9772.427870.06670531
173413260072.42-2.12-2.8474.6276.989972.08322126
173404620074.54-0.57-0.7675.617873.6468578
173395980075.113.544.957679.3474.35970272
173387340071.57-1.04-1.4372.1674.9670.7476610
173378700072.61-5.68-7.2678.4179.1272.2690507
173352780078.29-0.51-0.6579.7381.946176.63611190
173344140078.82.252.947680.03573.75776510
173335500076.55-0.37-0.4877.380.7276.05939729
173326860076.92-5.55-6.738282.574.41177489
173318220082.47-8.53-9.3792.8292.8282.1967581
1732917840918.5110.3283.8992.483.04838138
173275020082.491.041.2882.386.3582.09766217
173266380081.45-1.72-2.0782.7689.1881.41704596
173257740083.17-3.68-4.2488.4288.7781.8922221
173231820086.856.958.7083.9287.84578.51801216
173223180079.94.766.3376.0982.1472.921224824
173214540075.146.649.697075.866.371452811
173205900068.5-7.96-10.4171.448571.8564.562490530

Your Recent History

Delayed Upgrade Clock