We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 226 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.45 | Last Trade | 3/03/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 8.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 7.70 | 8.40 | 8.20 | -43.45 % | 16 | 2 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 6.70 | 7.30 | 13.10 | 0.00 % | 0 | 1 |
| 67.00 | 6.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.70 | 6.30 | 11.22 | 0.00 % | 0 | 4 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 5.50 | 5.13 | -18.83 % | 6 | 38 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.80 | 5.20 | 4.20 | 21.74 % | 6 | 226 |
| 64.00 | 4.90 | 5.60 | 3.60 | -23.40 % | 1 | 27 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 6.70 | 7.10 | 6.48 | 35.00 % | 10 | 66 |
| 68.00 | 6.90 | 7.80 | 6.26 | 33.76 % | 20 | 43 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 8.90 | 8.60 | 16.22 % | 12 | 313 |
| 71.00 | 8.50 | 9.50 | 6.47 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
