We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.60 | 9.10 | 23.40 | 0.00 % | 0 | 7 |
| 267.50 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.75 | 4.90 | 35.00 | 0.00 % | 0 | 4 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.35 | 0.95 | 2.86 | -57.31 % | 4 | 67 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.10 | 1.70 | 0.10 | -91.67 % | 1 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.17 | 2.10 | 0.17 | 0.00 % | 0 | 96 |
| 262.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 347 |
| 265.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 630 |
| 267.50 | 0.30 | 2.10 | 0.03 | -90.00 % | 4 | 8 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.10 | 1.05 | 0.72 | 60.00 % | 5 | 411 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 7.50 | 11.50 | 6.90 | 142.11 % | 7 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
