Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Oil Services ETF | OIH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 314.68 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.68 |
OIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.75 | 327.35 | 307.07 | 313.25 | 343,993 | -11.07 | -3.40% |
| 1 Month | 351.87 | 353.25 | 307.07 | 327.24 | 371,998 | -37.19 | -10.57% |
| 3 Months | 288.36 | 353.25 | 283.84 | 319.89 | 368,609 | 26.32 | 9.13% |
| 6 Months | 337.60 | 353.25 | 278.625 | 310.17 | 432,229 | -22.92 | -6.79% |
| 1 Year | 265.92 | 364.08 | 246.04 | 313.66 | 489,596 | 48.76 | 18.34% |
| 3 Years | 204.65 | 364.08 | 164.41 | 259.40 | 783,751 | 110.03 | 53.76% |
| 5 Years | 320.60 | 364.08 | 66.00 | 224.89 | 2,581,234 | -5.92 | -1.85% |
OIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 314.68 | 2.82 | 0.90% | 313.05 | 316.1571 | 311.04 | 238,588 |
| May 02 2024 | 311.86 | 3.43 | 1.11% | 311.18 | 314.34 | 310.49 | 201,810 |
| May 01 2024 | 308.43 | -4.56 | -1.46% | 312.33 | 315.03 | 307.07 | 588,594 |
| Apr 30 2024 | 312.99 | -13.80 | -4.22% | 325.00 | 325.00 | 312.99 | 477,118 |
| Apr 29 2024 | 326.79 | 0.84 | 0.26% | 325.75 | 327.35 | 323.055 | 213,854 |
| Apr 26 2024 | 325.95 | -0.21 | -0.06% | 325.00 | 327.64 | 322.79 | 203,401 |
| Apr 25 2024 | 326.16 | 1.08 | 0.33% | 323.99 | 327.155 | 320.5854 | 396,813 |
| Apr 24 2024 | 325.08 | -1.81 | -0.55% | 325.21 | 328.2129 | 321.80 | 339,594 |
| Apr 23 2024 | 326.89 | 4.38 | 1.36% | 321.54 | 327.30 | 319.51 | 278,972 |
| Apr 22 2024 | 322.51 | -1.35 | -0.42% | 321.75 | 326.31 | 316.48 | 336,799 |
| Apr 19 2024 | 323.86 | 2.63 | 0.82% | 319.04 | 324.66 | 317.01 | 303,180 |
| Apr 18 2024 | 321.23 | -0.11 | -0.03% | 323.86 | 326.99 | 320.77 | 275,221 |
| Apr 17 2024 | 321.34 | -3.95 | -1.21% | 325.24 | 329.00 | 321.11 | 397,297 |
| Apr 16 2024 | 325.29 | -4.21 | -1.28% | 327.69 | 328.50 | 322.25 | 420,746 |
| Apr 15 2024 | 329.50 | -4.67 | -1.40% | 336.22 | 338.40 | 328.525 | 597,952 |
| Apr 12 2024 | 334.17 | -8.17 | -2.39% | 344.98 | 347.2199 | 332.31 | 601,126 |
| Apr 11 2024 | 342.34 | -3.46 | -1.00% | 346.66 | 347.31 | 338.685 | 307,565 |
| Apr 10 2024 | 345.80 | 1.37 | 0.40% | 341.02 | 347.37 | 340.51 | 585,487 |
| Apr 09 2024 | 344.43 | -1.45 | -0.42% | 347.24 | 348.77 | 342.40 | 410,277 |
| Apr 08 2024 | 345.88 | -3.47 | -0.99% | 351.87 | 353.25 | 345.585 | 265,556 |
