We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 23 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 129 | Day's Range | 1.00 - 2.15 |
| Open | 1.32 | Prev Close | 0.95 | Last Trade | 2/21/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 3.50 | 4.20 | 4.35 | -51.12 % | 5 | 8 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 1.30 | 1.75 | 1.48 | -65.58 % | 10 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.25 | 1.65 | 0.83 | 66.00 % | 1 | 55 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 2.30 | 2.95 | 1.00 | 0.00 % | 0 | 17 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 4.20 | 4.80 | 4.40 | 98.20 % | 3 | 15 |
| 275.00 | 5.70 | 6.40 | 5.80 | 93.33 % | 117 | 600 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 8.90 | 10.20 | 5.90 | 26.34 % | 2 | 11 |
| 282.50 | 10.60 | 11.70 | 7.50 | 15.38 % | 6 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
