We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.90 | 5.50 | 5.25 | -2.23 % | 5 | 360 |
| 46.00 | 3.85 | 4.65 | 4.75 | -19.49 % | 2 | 308 |
| 47.00 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 798 |
| 48.00 | 2.36 | 2.62 | 2.60 | -33.33 % | 215 | 1,005 |
| 49.00 | 1.53 | 1.95 | 1.70 | -55.26 % | 38 | 404 |
| 50.00 | 1.00 | 1.09 | 1.13 | -53.69 % | 333 | 1,055 |
| 51.00 | 0.53 | 0.65 | 0.55 | -66.46 % | 1,503 | 2,079 |
| 52.00 | 0.22 | 0.45 | 0.30 | -73.91 % | 1,446 | 1,783 |
| 52.50 | 0.16 | 0.33 | 0.15 | -81.93 % | 658 | 1,352 |
| 53.00 | 0.10 | 0.15 | 0.13 | -83.33 % | 401 | 1,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 93 | 2,293 |
| 46.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 64 | 1,354 |
| 47.00 | 0.10 | 0.13 | 0.13 | -18.75 % | 159 | 1,310 |
| 48.00 | 0.19 | 0.24 | 0.22 | -8.33 % | 130 | 1,392 |
| 49.00 | 0.39 | 0.54 | 0.42 | 40.00 % | 226 | 2,287 |
| 50.00 | 0.67 | 0.83 | 0.75 | 15.38 % | 534 | 5,699 |
| 51.00 | 1.19 | 1.44 | 1.40 | 59.09 % | 153 | 2,975 |
| 52.00 | 1.83 | 2.17 | 2.20 | 59.42 % | 101 | 1,490 |
| 52.50 | 2.07 | 2.60 | 2.36 | 30.39 % | 13 | 747 |
| 53.00 | 2.73 | 2.93 | 3.00 | 44.93 % | 68 | 2,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
