We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 180 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 11/25/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.00 | 3.20 | 3.62 | 0.00 % | 0 | 371 |
| 20.50 | 2.00 | 2.16 | 2.46 | -24.31 % | 1 | 44 |
| 21.00 | 1.64 | 1.85 | 1.60 | -42.86 % | 15 | 167 |
| 21.50 | 1.20 | 1.39 | 1.33 | -42.92 % | 11 | 429 |
| 22.00 | 0.69 | 1.44 | 1.94 | 0.00 % | 0 | 383 |
| 22.50 | 0.69 | 0.72 | 0.70 | -54.84 % | 1,691 | 459 |
| 23.00 | 0.24 | 0.97 | 1.15 | 0.00 % | 0 | 333 |
| 23.50 | 0.34 | 0.37 | 0.37 | -54.88 % | 142 | 181 |
| 24.00 | 0.23 | 0.26 | 0.24 | -61.90 % | 2,263 | 441 |
| 24.50 | 0.01 | 0.45 | 0.47 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 380 |
| 20.50 | 0.07 | 0.11 | 0.11 | 57.14 % | 180 | 159 |
| 21.00 | 0.15 | 0.18 | 0.16 | 33.33 % | 226 | 280 |
| 21.50 | 0.27 | 0.30 | 0.32 | 100.00 % | 246 | 291 |
| 22.00 | 0.44 | 0.48 | 0.54 | 100.00 % | 273 | 927 |
| 22.50 | 0.68 | 0.72 | 0.80 | 81.82 % | 232 | 146 |
| 23.00 | 0.97 | 1.02 | 1.14 | 78.12 % | 121 | 235 |
| 23.50 | 1.25 | 1.48 | 1.47 | 58.06 % | 103 | 408 |
| 24.00 | 1.67 | 1.78 | 2.00 | 81.82 % | 23 | 83 |
| 24.50 | 2.14 | 2.21 | 1.38 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
