We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.82 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.08 | 2.84 | 2.40 | -33.70 % | 8 | 371 |
| 20.50 | 2.12 | 2.33 | 2.46 | -24.31 % | 1 | 44 |
| 21.00 | 1.76 | 1.83 | 1.60 | -42.86 % | 15 | 167 |
| 21.50 | 1.00 | 1.75 | 2.33 | 0.00 % | 0 | 429 |
| 22.00 | 0.69 | 1.44 | 1.94 | 0.00 % | 0 | 383 |
| 22.50 | 0.42 | 1.17 | 1.55 | 0.00 % | 0 | 459 |
| 23.00 | 0.24 | 0.97 | 1.15 | 0.00 % | 0 | 333 |
| 23.50 | 0.20 | 0.85 | 0.82 | 0.00 % | 0 | 181 |
| 24.00 | 0.28 | 0.30 | 0.28 | -55.56 % | 2,290 | 441 |
| 24.50 | 0.01 | 0.45 | 0.47 | 0.00 % | 0 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 380 |
| 20.50 | 0.06 | 0.10 | 0.11 | 57.14 % | 180 | 159 |
| 21.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 280 |
| 21.50 | 0.06 | 0.80 | 0.16 | 0.00 % | 0 | 291 |
| 22.00 | 0.14 | 0.88 | 0.27 | 0.00 % | 0 | 927 |
| 22.50 | 0.61 | 0.65 | 0.80 | 81.82 % | 232 | 146 |
| 23.00 | 0.65 | 1.40 | 1.00 | 56.25 % | 5 | 235 |
| 23.50 | 0.99 | 1.74 | 0.93 | 0.00 % | 0 | 408 |
| 24.00 | 1.55 | 1.75 | 2.00 | 81.82 % | 23 | 83 |
| 24.50 | 1.82 | 2.18 | 1.38 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
