We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.17 | Volume | 79 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 432 | Day's Range | 1.15 - 1.55 |
| Open | 1.15 | Prev Close | 1.36 | Last Trade | 2/14/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.00 | 2.88 | 2.28 | -40.31 % | 66 | 109 |
| 17.50 | 1.70 | 2.29 | 1.89 | -16.00 % | 3 | 68 |
| 18.00 | 1.17 | 1.61 | 1.28 | -5.88 % | 79 | 432 |
| 18.50 | 0.38 | 1.24 | 0.85 | -8.60 % | 85 | 116 |
| 19.00 | 0.16 | 0.30 | 0.28 | -46.15 % | 261 | 529 |
| 19.50 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,878 | 1,183 |
| 20.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 1,894 | 3,275 |
| 20.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 528 | 1,334 |
| 21.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 296 | 2,411 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 327 | 1,816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 192 |
| 17.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 30 | 317 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 65 | 380 |
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 280 | 862 |
| 19.00 | 0.01 | 0.02 | 0.01 | -94.74 % | 570 | 1,348 |
| 19.50 | 0.22 | 0.24 | 0.22 | -51.11 % | 296 | 3,841 |
| 20.00 | 0.67 | 0.78 | 0.76 | 1.33 % | 655 | 1,148 |
| 20.50 | 0.80 | 1.45 | 1.24 | 3.33 % | 132 | 188 |
| 21.00 | 1.60 | 1.84 | 1.60 | -8.57 % | 232 | 401 |
| 21.50 | 1.62 | 2.45 | 2.25 | 7.66 % | 45 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
