We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 23 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 440 | Day's Range | 2.51 - 3.08 |
| Open | 3.08 | Prev Close | 1.95 | Last Trade | 2/12/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.30 | 3.70 | 2.62 | 1.55 % | 20 | 41 |
| 18.00 | 1.84 | 2.65 | 2.51 | 28.72 % | 23 | 440 |
| 18.50 | 1.54 | 2.40 | 1.92 | 22.29 % | 8 | 141 |
| 19.00 | 1.10 | 1.16 | 1.19 | 1.71 % | 21 | 309 |
| 19.50 | 0.75 | 0.78 | 0.70 | -26.32 % | 35 | 266 |
| 20.00 | 0.46 | 0.49 | 0.50 | -26.47 % | 1,077 | 1,703 |
| 20.50 | 0.28 | 0.31 | 0.30 | -37.50 % | 1,146 | 1,331 |
| 21.00 | 0.15 | 0.19 | 0.17 | -48.48 % | 2,015 | 1,713 |
| 21.50 | 0.02 | 0.11 | 0.09 | -62.50 % | 1,366 | 705 |
| 22.00 | 0.05 | 0.07 | 0.09 | -43.75 % | 999 | 1,699 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 3 | 311 |
| 18.00 | 0.01 | 0.06 | 0.01 | -80.00 % | 62 | 394 |
| 18.50 | 0.03 | 0.05 | 0.04 | -66.67 % | 147 | 524 |
| 19.00 | 0.09 | 0.12 | 0.09 | -57.14 % | 317 | 1,221 |
| 19.50 | 0.22 | 0.25 | 0.23 | -37.84 % | 1,001 | 3,550 |
| 20.00 | 0.44 | 0.47 | 0.45 | -33.82 % | 609 | 1,284 |
| 20.50 | 0.75 | 0.79 | 0.75 | -16.67 % | 199 | 226 |
| 21.00 | 1.11 | 1.23 | 0.95 | -18.80 % | 55 | 418 |
| 21.50 | 1.46 | 1.80 | 1.15 | -32.75 % | 14 | 101 |
| 22.00 | 1.97 | 2.28 | 1.83 | -15.28 % | 3 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
