We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 684 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 585 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | 3/04/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.87 | 3.40 | 3.00 | 9.09 % | 67 | 1,649 |
| 23.50 | 2.49 | 2.75 | 2.72 | 2.64 % | 128 | 341 |
| 24.00 | 2.25 | 2.55 | 2.36 | 2.16 % | 100 | 724 |
| 24.50 | 1.83 | 2.26 | 2.36 | 5.36 % | 78 | 377 |
| 25.00 | 1.68 | 1.95 | 1.69 | -8.65 % | 291 | 579 |
| 26.00 | 1.24 | 1.55 | 1.29 | -4.44 % | 679 | 350 |
| 27.00 | 0.92 | 1.21 | 1.04 | 1.96 % | 700 | 585 |
| 28.00 | 0.70 | 0.78 | 0.76 | -5.00 % | 212 | 264 |
| 29.00 | 0.51 | 0.67 | 0.52 | -29.73 % | 313 | 107 |
| 30.00 | 0.32 | 0.61 | 0.37 | -24.49 % | 131 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.33 | 0.58 | 0.52 | -11.86 % | 189 | 266 |
| 23.50 | 0.57 | 0.65 | 0.52 | -30.67 % | 33 | 41 |
| 24.00 | 0.75 | 0.85 | 0.84 | -14.29 % | 42 | 163 |
| 24.50 | 0.88 | 1.08 | 0.79 | -35.77 % | 7 | 4 |
| 25.00 | 1.18 | 1.31 | 1.01 | -32.67 % | 157 | 631 |
| 26.00 | 1.56 | 1.87 | 1.70 | -10.99 % | 258 | 7 |
| 27.00 | 2.38 | 2.55 | 2.16 | -13.60 % | 197 | 117 |
| 28.00 | 3.10 | 3.25 | 3.30 | 4.76 % | 4 | 1 |
| 29.00 | 3.90 | 4.05 | 3.35 | -36.19 % | 5 | 3 |
| 30.00 | 4.80 | 4.90 | 4.15 | -63.27 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
