We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 272 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 232 | Day's Range | 0.65 - 1.24 |
| Open | 0.81 | Prev Close | 0.46 | Last Trade | 3/10/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.20 | 3.35 | 3.45 | 119.75 % | 56 | 308 |
| 24.50 | 2.84 | 3.15 | 3.01 | 137.01 % | 17 | 157 |
| 25.00 | 2.61 | 2.92 | 2.70 | 119.51 % | 164 | 407 |
| 25.50 | 2.21 | 2.62 | 2.42 | 130.48 % | 37 | 129 |
| 26.00 | 2.06 | 2.31 | 2.17 | 128.42 % | 406 | 338 |
| 26.50 | 1.76 | 1.98 | 1.90 | 196.87 % | 217 | 155 |
| 27.00 | 1.63 | 1.74 | 1.71 | 147.83 % | 706 | 332 |
| 28.00 | 1.16 | 1.41 | 1.54 | 152.46 % | 255 | 261 |
| 29.00 | 1.00 | 1.09 | 1.09 | 136.96 % | 272 | 232 |
| 30.00 | 0.76 | 0.86 | 0.80 | 150.00 % | 130 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.70 | 0.79 | 0.70 | -54.25 % | 196 | 207 |
| 24.50 | 0.83 | 0.98 | 0.85 | -57.29 % | 147 | 87 |
| 25.00 | 1.06 | 1.18 | 1.01 | -56.09 % | 152 | 754 |
| 25.50 | 1.28 | 1.43 | 1.33 | -51.64 % | 49 | 270 |
| 26.00 | 1.51 | 1.78 | 1.72 | -40.69 % | 90 | 456 |
| 26.50 | 1.78 | 1.93 | 1.94 | -26.79 % | 304 | 222 |
| 27.00 | 2.09 | 2.22 | 2.09 | -39.42 % | 323 | 207 |
| 28.00 | 2.70 | 2.87 | 2.71 | -38.41 % | 191 | 20 |
| 29.00 | 3.40 | 3.90 | 3.63 | -39.50 % | 1 | 1 |
| 30.00 | 4.15 | 4.35 | 4.69 | -14.73 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
