Greenvale Energy Quote - GRV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenvale Energy Ltd (GRV) Share Price

Greenvale Energy Ltd (GRV)

0.03

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.034

Ask

0.034

Volume

0.00

0.00 Day's Range 0.00

0.019 52 Week Range 0.105

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

533,794

Shares Outstanding

440,210,367

Dividend Yield

-

PE Ratio

-4.41

Earnings Per Share (EPS)

-0.01

Revenue

315k

Net Profit

-2.98M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.greenvalemining.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Greenvale Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker GRV. The last closing price for Greenvale Energy was AUD0.03. Over the last year, Greenvale Energy shares have traded in a share price range of AUD 0.019 to AUD 0.105.

Greenvale Energy currently has 440,210,367 shares outstanding. The market capitalization of Greenvale Energy is AUD13.21 million. Greenvale Energy has a price to earnings ratio (PE ratio) of -4.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	30.4347826087	0.023	0.034	0.019	2072548	0.02299451	DE
4	0.003	11.1111111111	0.027	0.036	0.019	1004209	0.02554373	DE
12	0.002	7.14285714286	0.028	0.036	0.019	533794	0.02519466	DE
26	-0.05	-62.5	0.08	0.105	0.019	681215	0.03659409	DE
52	-0.0675	-69.2307692308	0.0975	0.105	0.019	447222	0.04641712	DE
156	-0.365	-92.4050632911	0.395	0.41	0.019	384964	0.12314378	DE
260	0.02	200	0.01	0.66	0.01	536834	0.18609564	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

WhenLambo

WhenLambo 3 minutes ago

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 4 minutes ago

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 4 minutes ago

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.

glenn1919

glenn1919 4 minutes ago

vrpx...................................................A/H

236T568

236T568 4 minutes ago

Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735

art2426

art2426 5 minutes ago

YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.

Think1st

Think1st 5 minutes ago

You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited

kayak_wench

kayak_wench 6 minutes ago

Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

Filterthenoise

Filterthenoise 6 minutes ago

No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.

glenn1919

glenn1919 6 minutes ago

vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockMaster555

StockMaster555 6 minutes ago

.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close! Loaded up big time and many others did as well. Smart traders doing this long enough know...

HGilS

HGilS 6 minutes ago

Maybe buyout price for tomorrow ? lol

Gusher405

Gusher405 7 minutes ago

You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try

JALEB

JALEB 7 minutes ago

You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣

Guido2

Guido2 7 minutes ago

Thanks for sharing Tuzedaze. You should write more often.

StayHumble

StayHumble 7 minutes ago

LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

JesterGuardian92

JesterGuardian92 7 minutes ago

There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares

JMoneyHoops

JMoneyHoops 8 minutes ago

Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher

flipper44

flipper44 8 minutes ago

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go

IronChefQuezon

IronChefQuezon 8 minutes ago

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 8 minutes ago

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 8 minutes ago

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 9 minutes ago

Earnings in about 18 months, give or take.

Greenvale Energy

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions