We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 1.90 | 0.69 | 0.00 % | 0 | 8 |
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 28 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 192 |
| 29.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 2 |
| 27.00 | 0.75 | 0.85 | 0.80 | 77.78 % | 1 | 3 |
| 28.00 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 2.85 | 2.07 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
