S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) Options

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

26.30

0.00

(0.00%)

Closed June 22 3:00PM

0.00

0.00

(0.00%)

After Hours: -

State Street SPDR Portfolio Long Term Treasury ETF (SPTL) Options

SPTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	10.25	10.25	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	8.03	8.03	0.00	0.00 %	0	1	-
19.00	0.00	0.00	7.27	7.27	0.00	0.00 %	0	1	-
20.00	0.00	0.00	6.17	6.17	0.00	0.00 %	0	5	-
21.00	0.00	0.00	4.85	4.85	0.00	0.00 %	0	2	-
22.00	0.00	0.00	4.05	4.05	0.00	0.00 %	0	1	-
23.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	4	-
24.00	0.00	0.00	2.19	2.19	0.00	0.00 %	0	3	-
25.00	0.00	0.00	0.58	0.58	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.33	0.33	0.00	0.00 %	0	23	-
27.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	24	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.83	0.83	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	2.98	2.98	0.00	0.00 %	0	1	-
30.00	0.00	0.00	3.83	3.83	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

johndoe6v1n

johndoe6v1n 3 minutes ago

There are multiple unconfirmed reports circulating around that Josh Cohen may have committed suicide earlier this evening.
https://x.com/johndoe6v1n/status/2068968242199081411?s=46

jeunke22

jeunke22 4 minutes ago

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/tech/nasdaq-lwlg/lightwave-logic/news/lightwave-logic-lwlg-stock-could-be-87-undervalued-after-new&ct=ga&cd=CAEYACoUMTI1NTI4MTY4NDIzNzQ3MjgyNjUyGWZlY2U0MjU3YWI5NDEzM2U6YmU6ZW46QkU&usg=AOvVaw1zbANw9HcvqbYf3RwSbOFt

US Market News

US Market News 13 minutes ago

Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 22, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

US Market News

US Market News 14 minutes ago

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 22, 2026 3:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

US Market News

US Market News 14 minutes ago

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 22, 2026 3:56 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswir

New money98

New money98 21 minutes ago

SMH!!! I been on vacation, had a great time...My first post back and the girly pops out of nowhere on Fathers Day. Would u be here if it was dead?? Guess now Pirate will pop up...

Spaniard73

Spaniard73 26 minutes ago

I understood, only joking about that coment😃

capgain

capgain 30 minutes ago

Congrats, Beerworld. Very nice picks!

Ranb2khz

Ranb2khz 43 minutes ago

At The Cross – Chris Tomlin (Love Ran Red Acoustic Sessions)

https://www.youtube.com/watch?v=ORyXT2ZRwUE

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ORyXT2ZRwUE

•

Golden Cross

Golden Cross 46 minutes ago

Ignore the FUD here

CryptoRain

CryptoRain 46 minutes ago

Hmmm…they must have insider information 😂😂

Alltheworldsa

Alltheworldsa 52 minutes ago

Do u realize ur chatting w a paid basher whos on numerous boards? u could put his account on ignore or dont respond?

eagle8

eagle8 53 minutes ago

d_stock
@d_stock07734
$NWBO

https://nwbio.com/northwest-biotherapeutics-appoints-dr-annalisa-jenkins-as-strategic-adviser-to-advance-dendritic-cell-cancer-vaccine-platform/

Dr. Jenkins
“Glioblastoma remains one of the most devastating diagnoses in

US Market News

US Market News 59 minutes ago

Instacart Introduces New Shoppable Vertical Video Feed for AdvertisersJune 22, 2026 3:00 AM
PR Newswire (US) New "Immersive Feed" Experience Gives Consumers a More Engaging Way to Discover and Shop Meals and Recipes

US Market News

US Market News 59 minutes ago

Pixelworks and Kinepolis Partner to Bring TrueCut Motion Format to AudiencesJune 22, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW) (

US Market News

US Market News 59 minutes ago

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 22, 2026 3:09 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

Just give me $1.50

Just give me $1.50 1 hour ago

Yes, I've posted about Requip several times which is GUARANTEED to launch within the next 8 days.

But why is nobody talking another thing that is also GUARANTEED to happen within the next 8 days and will be the BIGGEST news in the HISTORY of Elite.

I honestly don't know

Just give me $1.50

Just give me $1.50 1 hour ago

LMAO.

Rat HIMSELF disagrees with you.

You're 7 years late to the party...

Rat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

Would you have wanted a R/S and

US Market News

US Market News 1 hour ago

Nextpower Announces Agreement to Acquire Zimmermann PV-Steel Group, Strengthening Solar Product Portfolio and Market FootprintJune 22, 2026 2:55 AM
Business Wire Extends addressable market with four new product lines, expanding reach across 15 additiona

Real McCoy

Real McCoy 2 hours ago

There are sides? This isn’t just dead??

CA Market News

CA Market News 2 hours ago

Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf

State Street SPDR Portfo...

US Dollar vs MRO

Jpmorgan Chase Financial...

Sg Issuer Mc Sep36 Eur S...

International bond 0.125...

RSE Archive (GM)

Cornerstone Bancorp (PK)

0.829% Nts 02/07/27

Hashdex Nasdaq CME Crypt...

4.33% Nts 24/01/28

FTSE 350 Retail

1.62% 08feb2044 1.62% 08...

Freeman Gold (QB)

Bond 3000% until 25.11.2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.