S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Portfolio Long Term Treasury ETF (SPTL)
State Street SPDR Portfolio Long Term Treasury ETF (SPTL) Options

State Street SPDR Portfolio Long Term Treasury ETF (SPTL)

26.30

0.13

(0.50%)

Closed June 21 3:00PM

26.30

0.00

(0.00%)

After Hours: 6:59PM

State Street SPDR Portfolio Long Term Treasury ETF (SPTL) Options

SPTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	10.25	10.25	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	8.03	8.03	0.00	0.00 %	0	1	-
19.00	0.00	0.00	7.27	7.27	0.00	0.00 %	0	1	-
20.00	0.00	0.00	6.17	6.17	0.00	0.00 %	0	5	-
21.00	0.00	0.00	4.85	4.85	0.00	0.00 %	0	2	-
22.00	0.00	0.00	4.05	4.05	0.00	0.00 %	0	1	-
23.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	4	-
24.00	0.00	0.00	2.19	2.19	0.00	0.00 %	0	3	-
25.00	0.00	0.00	0.58	0.58	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.33	0.33	0.00	0.00 %	0	23	-
27.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	24	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.83	0.83	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	2.98	2.98	0.00	0.00 %	0	1	-
30.00	0.00	0.00	3.83	3.83	0.00	0.00 %	0	1	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Implanting

Implanting 4 minutes ago

I've been following David Hunter for probably 3 years now and back then his predictions were pretty unbelievable and pie-in-the-sky. He kept calling for a higher stock market and his projections were at the time, I thought unreachable. He's been proven to be right and keeps upping his projections hi

Zardiw

Zardiw 6 minutes ago

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

BIOChecker4

BIOChecker4 9 minutes ago

100% agree. It wasn’t just Missling. He was enabled by directors who were indifferent at best and complicit at worst.

Based on the content of the article, it sure looks like the whole enterprise was a scam disguised at a drug development company. Maybe one day we’ll find out for sure

Golden Cross

Golden Cross 11 minutes ago

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

Zardiw

Zardiw 11 minutes ago

Magic Rock Recovery Center (My Vision)

Seeking Founders Funding

https://MagicRock.org

https://DDAmanda.com/Charts/ThumbMagicRock2.jpg

Z

RRP60

RRP60 13 minutes ago

Buddy, none of us know why its taking this long. You propagate the theory of application is not adequate. Its you to AF in between, on your side of the line. Well, some on our side think its due to manufacturing pickle, some think, mhra is gathering every shred of evidence it can find to shoot it t

thundersteel

thundersteel 13 minutes ago

Probably....

Ai is hot, this should have been up and ready shortly after the sale....

I just think this is an afterthought, and they really need vyome to hit big before moving aggressively here.

What a shame. AI may take a hit in the next 4-6 months...

Stockman1010101

Stockman1010101 15 minutes ago

Then you are saying they will do a 10 to 1 Reverse Split on FNMA and FMCC existing shares to get the new IPO shares. Bahhhhhh Hambug.
Trump, Pulte, Bessent and others will never agree to such a STUPID MOVE. Never in a million years.
Also, they have to get shareholders approval to do

Jake731

Jake731 17 minutes ago

Good morning everyone.

Happy Fathers Day to all you mothers…!!!

TPTW-EM ……!!!!!

VuMe Live 😎😎😎

Golden Cross

Golden Cross 18 minutes ago

$QH 2m Shares Outstanding and $21.4m cash position.

Think we can see a $20-30 mover here. Looking for a quick move as QH gains attention and not holding LT

This could be the week here as we get that next step up...

https://investorshub.advfn.com/uimage/u

toohot

toohot 19 minutes ago

Totally agree. Thank you for your post!

BUY $BIEL$

Patrick Bateman

Patrick Bateman 20 minutes ago

Of course all your hypothetical situations would result in huge runs.

ScottishTexan

ScottishTexan 21 minutes ago

I made bank off enzc. Unfortunately a very different market today .

av8tor65

av8tor65 21 minutes ago

It's all good.......Nilsen's(co-founder & CEO) background aligns closely with the company's core technology: biophysics, electrophysiology, bioelectric stimulation systems, government research programs, patents, and multiple exits. That kind of profile often becomes especially valuable when a compan

RizZo

RizZo 22 minutes ago

12,34,77,97

Good Luck Everyone!!

eastunder

eastunder 26 minutes ago

NFLX cpps 77.38 / 78.12 (2/24/26) Gap filled

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=5&Indicator1=No

learningcurve2020

learningcurve2020 27 minutes ago

Such a shame.

https://www.wfmz.com/health/man-s-numbness-on-right-side-of-body-was-sign-of-deadly-brain-tumor/article_7f9009cf-1c76-5354-970a-16554781fc9d.html

turning stone

turning stone 27 minutes ago

Why is it every time good news comes out on this stock 2 things happen: it will go up that day, and then the next day it trends down for the next few days???????

MONTI KING

MONTI KING 30 minutes ago

Nothing wrong with putting out hypothetical situations

MONTI KING

MONTI KING 31 minutes ago

Go to LinkedIn.. search VitOrgan.. you will find a lot of profiles working for them, many mention Biomolecular in their profiles. You have to get translations from German to English .. which is what I did.

flipper44

flipper44 32 minutes ago

T cell therapy still only impressive in B cell blood cancers. Why, because T cell therapy is used to target self in the body that our immune systems avoid attacking. B cells are not necessary to survive if completely removed from our systems temporarily.

Genetically modified dendrit

Lord Andreti

Lord Andreti 32 minutes ago

I’d take that 100,000% run all day every day lol.

Can’t get in to this right now, if I don’t have something concrete to stare at.

jammy32

jammy32 39 minutes ago

Isn’t this from 2018 ? Maybe this explains the problem with the PPS

Look I agree with all that we should be worth more. That said , we’re not. That’s why we hold CEO’s accountable for stock performance. For creating shareholder value. Nasrat has overseen a 50 percent drop

Monksdream

Monksdream 42 minutes ago

AMZN, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/21/jbwszIMG_2249.png

State Street SPDR Portfo...

Ci High Income Corporate...

Bond Lst Trdng 04/23/2027

iShares MSCI United King...

Venus Metals Cor

Aurora Equity Partners V

Accelerate Absolute Return

Logistics Development (PK)

CAC 40 GOVERNAN NR

Nuveen Core Plus Impact

Ubs Ag London Branch Aut...

2.17% 07mar2047

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.