Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.086 | Low High |
|||||
Day Low | 0.086 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freeman Gold Corp (QB) | FMANF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 | 0.086 | 0.086 | 0.086 | 0.084 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.086 | US$ 86 | - | 0.058 - 0.1602 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:29 | 1,000 | US$ 0.086 | USD |
Freeman Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMANF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0829 | 0.086 | 0.081 | 0.0821514 | 37,820 | 0.0031 | 3.74% |
1 Month | 0.10 | 0.1413 | 0.08 | 0.0938006 | 50,032 | -0.014 | -14.00% |
3 Months | 0.06 | 0.1413 | 0.06 | 0.0821495 | 40,487 | 0.026 | 43.33% |
6 Months | 0.083 | 0.1413 | 0.058 | 0.082098 | 37,548 | 0.003 | 3.61% |
1 Year | 0.16 | 0.1602 | 0.058 | 0.0965977 | 36,975 | -0.074 | -46.25% |
3 Years | 0.2593 | 0.466 | 0.058 | 0.2567779 | 60,791 | -0.1733 | -66.83% |
5 Years | 0.435 | 0.88747 | 0.058 | 0.2666496 | 52,967 | -0.349 | -80.23% |