We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 0.45 | 0.57 | -44.12 % | 3 | 36 |
| 32.50 | 0.20 | 0.25 | 0.57 | -12.31 % | 2 | 12 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.05 | 0.15 | 0.15 | -57.14 % | 49 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 20 | 18,002 |
| 29.50 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 2 | 5 |
| 30.50 | 0.30 | 0.35 | 0.14 | -70.83 % | 1 | 3 |
| 31.00 | 0.45 | 0.55 | 0.43 | 72.00 % | 64 | 18,033 |
| 31.50 | 0.70 | 0.75 | 0.75 | 114.29 % | 58 | 25 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.30 | 1.45 | 1.09 | 28.24 % | 2 | 41 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
