ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Solar ETF

Invesco Solar ETF (TAN)

32.63
0.08
(0.25%)
At close: March 11 3:00PM
32.40
-0.23
( -0.70% )
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.524.9222797927530.8833.3430.61592919532.41726387SP
4-1.16-3.4564958283733.5636.430.61581032033.3828108SP
12-1.7-4.985337243434.137.1230.61585087733.95839SP
26-6.79-17.325848430739.1943.7930.615100940936.55312406SP
52-14.25-30.546623794246.6549.9330.615107085439.97039099SP
156-44.04-57.613814756776.4491.1230.615107730957.8524652SP
2600.290.90314543755832.11125.979921.135120290169.34697284SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164580032.549999-0.28-0.8532.4933.3432.41039003
174139020032.830.682.1231.9932.9331.991130031
174130380032.15-0.24-0.7431.9432.387931.7506568596
174121740032.390.310.9732.2132.5831.75616980
174113100032.080.772.4630.8832.54999930.6151291367
174104460031.31-1.04-3.2132.4732.60799931.091355515
174078540032.35-1.33-3.9533.22999933.22999932.031780575
174069900033.68-1.28-3.6635.0135.0133.61849014
174061260034.960.72.0435.0935.8634.96628027
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1444588
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389188
173862540033.22-0.58-1.7232.68999933.7532.6014462193
173836620033.8-0.38-1.1134.4134.5633.69285349
173827980034.180.571.7034.0934.449933.76360307
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271204783
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.6733.97790838
173637900035.3-1.3-3.5535.9435.9435.131415729
173629260036.61.052.9535.7337.1235.733787691
173620620035.550.41.1435.8436.6435.51955756
173594700035.150.421.213535.2734.81836044
173586060034.731.614.8633.635.0233.61160196
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999762432
173534220033.95-0.44-1.2834.0234.2533.65702261
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.28866970
173473740033.540.983.0132.2533.8132.151130359
173465100032.56-0.97-2.8933.4933.532.541403449
173456460033.53-1.1-3.1834.635.2433.36943632
173447820034.630.471.3834.135.0734.11107046
173439180034.16-0.91-2.5934.7534.8233.98898370
173413260035.070.190.5434.8135.0734.62625837
173404620034.88-0.67-1.8835.3135.43534.86541342
173395980035.55-0.24-0.6735.9936.03535.08807326

Your Recent History

Delayed Upgrade Clock