We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 8.20 | 8.50 | 9.73 | 0.00 % | 0 | 17 |
| 90.00 | 7.60 | 7.90 | 8.00 | 0.00 % | 0 | 156 |
| 91.00 | 6.90 | 7.20 | 6.80 | 0.00 % | 0 | 31 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.20 | 4.40 | 4.37 | -20.69 % | 17 | 90 |
| 97.00 | 3.80 | 4.00 | 3.87 | -24.12 % | 32 | 293 |
| 98.00 | 3.40 | 3.60 | 3.80 | 4.97 % | 5 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 3.80 | 3.70 | -15.14 % | 12 | 129 |
| 91.00 | 4.00 | 4.20 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 4.40 | 4.60 | 4.45 | -14.26 % | 8 | 16 |
| 93.00 | 4.80 | 5.00 | 4.82 | -13.15 % | 1 | 17 |
| 94.00 | 5.20 | 5.40 | 5.20 | -17.46 % | 1 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 6.20 | 6.50 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 6.80 | 7.00 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
