Direxion Daily Technolog... TECL - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Technology Bull 3X Shares (TECL)
Direxion Daily Technology Bull 3X Shares (TECL) Options

Direxion Daily Technology Bull 3X Shares (TECL)

95.84

0.76

(0.80%)

Closed February 16 3:00PM

Delayed by 15 minutes

95.60

-0.24

(-0.25%)

After Hours: 6:55PM

Delayed by 15 minutes

TECL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	9.60	10.70	8.70	10.15	1.36	18.53 %	1	87	2/14/2025
87.00	8.70	10.00	8.21	9.35	0.00	0.00 %	0	65	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	5.70	8.80	6.15	7.25	0.00	0.00 %	0	48	-
90.00	6.10	8.10	6.57	7.10	0.47	7.70 %	15	286	2/14/2025
91.00	5.10	6.20	5.70	5.65	0.50	9.62 %	7	144	2/14/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.70	4.30	4.10	4.00	0.25	6.49 %	7	134	2/14/2025
94.00	2.85	3.60	3.40	3.225	0.75	28.30 %	11	421	2/14/2025
95.00	2.70	3.00	2.85	2.85	0.05	1.79 %	28	638	2/14/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.15	1.85	1.70	1.50	0.10	6.25 %	1,000	139	2/14/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.30	1.00	0.97	0.65	-0.08	-7.62 %	13	257	2/14/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.40	0.55	0.45	0.475	-0.15	-25.00 %	3	302	2/14/2025
102.00	0.20	0.40	0.28	0.30	-0.12	-30.00 %	30	217	2/14/2025
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.10	0.20	0.20	0.15	-0.10	-33.33 %	1	60	2/14/2025
105.00	0.05	0.15	0.09	0.10	-0.08	-47.06 %	7	390	2/14/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.30	0.40	0.40	0.35	-0.49	-55.06 %	9	92	2/14/2025
88.00	0.35	0.45	0.55	0.40	-0.32	-36.78 %	13	63	2/14/2025
89.00	0.45	1.55	0.70	1.00	-0.30	-30.00 %	15	35	2/14/2025
90.00	0.55	0.70	0.70	0.625	-0.75	-51.72 %	43	544	2/14/2025
91.00	0.70	1.85	0.78	1.275	-0.87	-52.73 %	1	86	2/14/2025
92.00	0.90	2.00	1.20	1.45	-0.40	-25.00 %	2	33	2/14/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.75	2.00	2.25	1.875	-2.99	-57.06 %	16	104	2/14/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.30	2.90	3.20	2.60	-9.60	-75.00 %	1	6	2/14/2025
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	3.80	5.80	6.00	4.80	0.00	0.00 %	0	10	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.70	5.90	15.29	5.30	0.00	0.00 %	0	23	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

chrispy2468

chrispy2468 3 years ago

Yes. I agree. !!

T695

T695 4 years ago

It’s gonna explode overnight and tomorrow after all the tech earnings

T695

T695 4 years ago

Dam this my all time favorite ETF

bigstocksnbonds

bigstocksnbonds 5 years ago

Did you invest into TECL? You Will be pleased if you are not already!!
: ) Cheers friend!!

bigstocksnbonds

bigstocksnbonds 6 years ago

I think it’s better than TQQQ. Any broker will have the ten year chart under RESEARCH, ETFS. Fidelity has it, it’s amazing!!! TECL $$$$$$!!

gwallusche

gwallusche 6 years ago

I´m thinking to invest here in the next months. Do you think this is better than TQQQ? Do you have the ten years chart?
Thanks

bigstocksnbonds

bigstocksnbonds 6 years ago

This is an excellent short term AND long term play imo!! See ten year chart!! Amazing performance!! TECL!!!

chrispy2468

chrispy2468 6 years ago

halpern6

halpern6 7 years ago

With all the garbage that people waste their time discussing in the otc....one would think real plays like this one would get more attention. No wonder most traders lose money
..

TREND1

TREND1 8 years ago

Croesus I

Croesus I 10 years ago

nice charts... why don't you come over to my board.

We could use someone like you who can analyse a chart.

3x bull or bear thread

stocktrademan

stocktrademan 10 years ago

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL

$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

Direxion Daily Technolog...

Betashare S and P ASX 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions