ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECS Direxion Daily Technology Bear 3X Shares New

5.42
-0.24 (-4.24%)
Jul 03 2024 - Closed
Delayed by 15 minutes

TECS Jul 19 2024 15 Put

6.50 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Jul 19 2024
Offer 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

TECS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.001.852.952.850.00 %01
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.110.150.110.00 %0646
9.000.050.200.050.00 %0107

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.001.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.100.450.100.00 %036
6.000.501.500.400.00 %0115
7.000.000.000.000.00 %00
8.001.704.402.5523.79 %230
9.001.705.502.150.00 %084

Your Recent History

Delayed Upgrade Clock