We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.44827586207 | 5.51 | 6.26 | 5.51 | 13958681 | 5.95768496 | SP |
| 4 | -1.4 | -19.7183098592 | 7.1 | 7.96 | 5.51 | 10104799 | 6.48022792 | SP |
| 12 | -2.27 | -28.4818067754 | 7.97 | 9.775 | 5.51 | 12468222 | 7.83644076 | SP |
| 26 | -4.16 | -42.1906693712 | 9.86 | 11.415 | 5.51 | 10393376 | 8.10667476 | SP |
| 52 | -9.35 | -62.1262458472 | 15.05 | 17.5 | 5.51 | 7586686 | 9.98923739 | SP |
| 156 | -47.6 | -89.3058161351 | 53.3 | 62.87 | 5.51 | 3991387 | 20.3066679 | SP |
| 260 | -1265.3 | -99.551534225 | 1271 | 1392 | 5.51 | 3323510 | 123.80696396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 5.82 | -0.42 | -6.73 | 6.04 | 6.13 | 5.8099999 | 15312265 |
| 1719268200 | 6.24 | 0.4 | 6.85 | 5.99 | 6.26 | 5.925 | 19000107 |
| 1719009000 | 5.84 | 0.06 | 1.04 | 5.76 | 5.896 | 5.71 | 9474178 |
| 1718922600 | 5.78 | 0.2 | 3.58 | 5.51 | 5.84 | 5.51 | 12048173 |
| 1718749800 | 5.58 | -0.03 | -0.53 | 5.58 | 5.6599 | 5.5301 | 7200439 |
| 1718663400 | 5.61 | -0.26 | -4.43 | 5.84 | 5.8851 | 5.54 | 9644621 |
| 1718404200 | 5.87 | -0.05 | -0.84 | 5.95 | 5.9699 | 5.85 | 7504561 |
| 1718317800 | 5.92 | -0.15 | -2.47 | 5.91 | 6.03 | 5.8439 | 9724085 |
| 1718231400 | 6.07 | -0.41 | -6.33 | 6.29 | 6.29 | 5.86 | 11742656 |
| 1718145000 | 6.48 | -0.39 | -5.68 | 6.93 | 6.93 | 6.48 | 7285493 |
| 1718058600 | 6.87 | -0.04 | -0.58 | 7.01 | 7.01 | 6.81 | 7332652 |
| 1717799400 | 6.91 | -0.04 | -0.58 | 6.93 | 7.0187 | 6.825 | 8135189 |
| 1717713000 | 6.95 | 0.07 | 1.02 | 6.86 | 7.005 | 6.8599 | 6598902 |
| 1717626600 | 6.88 | -0.5 | -6.78 | 7.18 | 7.23 | 6.88 | 9662818 |
| 1717540200 | 7.38 | -0.02 | -0.27 | 7.43 | 7.54 | 7.33 | 9607659 |
| 1717453800 | 7.4 | -0.07 | -0.94 | 7.27 | 7.675 | 7.27 | 11281629 |
| 1717194600 | 7.47 | -0.02 | -0.27 | 7.45 | 7.96 | 7.425 | 13216381 |
| 1717108200 | 7.49 | 0.48 | 6.85 | 7.24 | 7.5499 | 7.2021 | 9073111 |
| 1717021800 | 7.01 | 0.14 | 2.04 | 7.1 | 7.1 | 6.905 | 8146264 |
| 1716935400 | 6.87 | -0.08 | -1.15 | 6.84 | 7 | 6.82 | 7247674 |
| 1716589800 | 6.95 | -0.17 | -2.39 | 7.07 | 7.15 | 6.9 | 8762390 |
| 1716503400 | 7.12 | 0.19 | 2.74 | 6.72 | 7.19 | 6.71 | 10679496 |
| 1716417000 | 6.93 | -0.05 | -0.72 | 6.93 | 7.07 | 6.86 | 6862480 |
| 1716330600 | 6.98 | -0.04 | -0.57 | 7.12 | 7.14 | 6.95 | 6016395 |
| 1716244200 | 7.02 | -0.25 | -3.44 | 7.26 | 7.26 | 6.975 | 6152591 |
| 1715985000 | 7.27 | 0.06 | 0.83 | 7.175 | 7.3899 | 7.15 | 7263919 |
| 1715898600 | 7.21 | 0.08 | 1.12 | 7.11 | 7.23 | 7.06 | 10344859 |
| 1715812200 | 7.13 | -0.51 | -6.68 | 7.51 | 7.52 | 7.125 | 9402657 |
| 1715725800 | 7.64 | -0.21 | -2.68 | 7.88 | 7.88 | 7.6101 | 6639089 |
| 1715639400 | 7.85 | -0.11 | -1.38 | 7.8 | 7.925 | 7.76 | 6186077 |
| 1715380200 | 7.96 | -0.07 | -0.87 | 7.93 | 8.035 | 7.81 | 10870267 |
| 1715293800 | 8.03 | 0.01 | 0.12 | 8.06 | 8.155 | 8.02 | 9362610 |
| 1715207400 | 8.02 | -0.06 | -0.74 | 8.18 | 8.1801 | 7.9941 | 9516480 |
| 1715121000 | 8.08 | 0.08 | 1.00 | 7.95 | 8.09 | 7.93 | 9120184 |
| 1715034600 | 8 | -0.31 | -3.73 | 8.19 | 8.24 | 8 | 10334861 |
| 1714775400 | 8.31 | -0.74 | -8.18 | 8.3219999 | 8.419 | 8.2 | 23018169 |
| 1714689000 | 9.05 | -0.37 | -3.93 | 9.09 | 9.4476 | 9 | 13716828 |
| 1714602600 | 9.42 | 0.29 | 3.18 | 9.3 | 9.4397 | 8.84 | 19585095 |
| 1714516200 | 9.13 | 0.55 | 6.41 | 8.67 | 9.15 | 8.56 | 12564048 |
| 1714429800 | 8.58 | -0.1 | -1.15 | 8.57 | 8.73 | 8.5166 | 11595240 |
| 1714170600 | 8.68 | -0.3 | -3.34 | 8.76 | 8.88 | 8.48 | 11186544 |
| 1714084200 | 8.98 | 0.07 | 0.79 | 9.26 | 9.355 | 8.9301 | 15255171 |
| 1713997800 | 8.91 | -0.14 | -1.55 | 8.83 | 9.07 | 8.7203 | 14713489 |
| 1713911400 | 9.05 | -0.38 | -4.03 | 9.33 | 9.3699999 | 8.99 | 12862898 |
| 1713825000 | 9.43 | -0.27 | -2.78 | 9.47 | 9.775 | 9.27 | 12824691 |
| 1713565800 | 9.7 | 0.57 | 6.24 | 9.23 | 9.77 | 9.15 | 21789706 |
| 1713479400 | 9.13 | 0.32 | 3.63 | 8.83 | 9.1599 | 8.7602 | 35741172 |
| 1713393000 | 8.81 | 0.34 | 4.01 | 8.36 | 8.8324 | 8.315 | 20133231 |
| 1713306600 | 8.47 | 0.01 | 0.12 | 8.45 | 8.545 | 8.2899999 | 20231367 |
| 1713220200 | 8.46 | 0.46 | 5.75 | 7.86 | 8.51 | 7.85 | 22397534 |
| 1712961000 | 8 | 0.35 | 4.58 | 7.91 | 8.1 | 7.8 | 16010438 |
| 1712874600 | 7.65 | -0.46 | -5.67 | 8.02 | 8.13 | 7.59 | 15398976 |
| 1712788200 | 8.11 | 0.29 | 3.71 | 8.108 | 8.2 | 8.015 | 20922583 |
| 1712701800 | 7.82 | -0.12 | -1.51 | 7.8 | 8.1123999 | 7.76 | 15882314 |
| 1712615400 | 7.94 | 0.05 | 0.63 | 7.9 | 8.015 | 7.8 | 12316492 |
| 1712356200 | 7.89 | -0.29 | -3.55 | 8.06 | 8.14 | 7.7728 | 19882712 |
| 1712269800 | 8.18 | 0.39 | 5.01 | 7.58 | 8.19 | 7.491 | 18532427 |
| 1712183400 | 7.79 | -0.06 | -0.76 | 7.97 | 7.98 | 7.67 | 9842523 |
| 1712097000 | 7.85 | 0.23 | 3.02 | 7.89 | 8.0399 | 7.82 | 9545569 |
| 1712010600 | 7.62 | -0.06 | -0.78 | 7.64 | 7.71 | 7.4901 | 9563838 |
| 1711665000 | 7.68 | 0.04 | 0.52 | 7.68 | 7.7301 | 7.6201 | 8446373 |
| 1711578600 | 7.64 | -0.09 | -1.16 | 7.61 | 7.8 | 7.59 | 13913786 |
| 1711492200 | 7.73 | 0.1 | 1.31 | 7.56 | 7.7498 | 7.52 | 9449518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
