We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8822 | -4.77264447756 | 60.39 | 70.48 | 56.4 | 934614 | 64.05242233 | SP |
| 4 | 3.3178 | 6.12253183244 | 54.19 | 101.82 | 52.6153 | 1323947 | 67.21867344 | SP |
| 12 | 11.3278 | 24.5296665223 | 46.18 | 101.82 | 40.89 | 1021642 | 58.93660017 | SP |
| 26 | 7.7078 | 15.4775100402 | 49.8 | 101.82 | 40.89 | 2190998 | 52.60237842 | SP |
| 52 | -35.7922 | -38.3624866024 | 93.3 | 101.82 | 40.89 | 8375794 | 62.84944707 | SP |
| 156 | -368.1922 | -86.4910030538 | 425.7 | 628.7 | 40.89 | 5635109 | 128.20896787 | SP |
| 260 | -3816.4922 | -98.5155446567 | 3874 | 4100 | 40.89 | 4246993 | 286.7297008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 57.86 | -5.31 | -8.41 | 55.78 | 58.26 | 53.67 | 898346 |
| 1745361000 | 63.17 | -4.86 | -7.14 | 65.58 | 66.397099 | 61.8162 | 816577 |
| 1745274600 | 68.03 | 4.86 | 7.69 | 66.23 | 70.48 | 65.598 | 1025201 |
| 1744929000 | 63.17 | 1.37 | 2.22 | 60.73 | 63.7912 | 60.5 | 667786 |
| 1744842600 | 61.8 | 5.86 | 10.48 | 60.39 | 64.6965 | 58.83 | 1228891 |
| 1744756200 | 55.94 | -0.75 | -1.32 | 56.44 | 56.77 | 54.73 | 642216 |
| 1744669800 | 56.69 | -1.42 | -2.44 | 52.85 | 58.45 | 52.6153 | 997615 |
| 1744410600 | 58.11 | -3.56 | -5.77 | 62.99 | 64.33 | 57.36 | 1429871 |
| 1744324200 | 61.67 | 6.78 | 12.35 | 59.95 | 67.28 | 58.84 | 3507492 |
| 1744237800 | 54.89 | -35.86 | -39.52 | 90.88 | 90.88 | 52.765 | 2783479 |
| 1744151400 | 90.75 | 4.73 | 5.50 | 76.21 | 95.86 | 72.89 | 1821519 |
| 1744065000 | 86.02 | -1.41 | -1.61 | 98.24 | 101.82 | 74 | 2124725 |
| 1743805800 | 87.43 | 14.59 | 20.03 | 80 | 87.55 | 78.37 | 2046342 |
| 1743719400 | 72.84 | 12.08 | 19.88 | 69.45 | 73.05 | 68.37 | 921451 |
| 1743633000 | 60.76 | -1.06 | -1.71 | 64.64 | 64.64 | 58.98 | 816276 |
| 1743546600 | 61.82 | -1.42 | -2.25 | 64.05 | 65.5 | 61.74 | 930638 |
| 1743460200 | 63.24 | -0.02 | -0.03 | 66.45 | 68.5 | 62.84 | 755792 |
| 1743201000 | 63.26 | 4.38 | 7.44 | 60.01 | 63.87 | 59.24 | 850020 |
| 1743114600 | 58.88 | 1.48 | 2.58 | 58.54 | 59.798 | 57.6088 | 859468 |
| 1743028200 | 57.4 | 3.68 | 6.85 | 54.19 | 57.92 | 53.86 | 929639 |
| 1742941800 | 53.72 | -1.04 | -1.90 | 54.39 | 54.41 | 53.49 | 386872 |
| 1742855400 | 54.76 | -3.14 | -5.42 | 55.1 | 55.54 | 54.29 | 828593 |
| 1742596200 | 57.9 | -0.38 | -0.65 | 60.39 | 61.21 | 57.72 | 756073 |
| 1742509800 | 58.28 | 1.2 | 2.10 | 58.95 | 59.28 | 56.4406 | 1087269 |
| 1742423400 | 57.08 | -2.08 | -3.52 | 58.44 | 59.195 | 54.96 | 906266 |
| 1742337000 | 59.16 | 2.25 | 3.95 | 58.03 | 59.97 | 57.8149 | 661067 |
| 1742250600 | 56.91 | -1.38 | -2.37 | 58.28 | 58.5896 | 55.53 | 956397 |
| 1741991400 | 58.29 | -5.17 | -8.15 | 61.16 | 61.2 | 57.75 | 873955 |
| 1741905000 | 63.46 | 3.26 | 5.42 | 60.57 | 64.254999 | 60.31 | 1308673 |
| 1741818600 | 60.2 | -2.89 | -4.58 | 59.7 | 62.42 | 58.48 | 954922 |
| 1741732200 | 63.09 | 0.9 | 1.45 | 62.93 | 64.98 | 59.98 | 1199445 |
| 1741645800 | 62.19 | 6.88 | 12.44 | 58.49 | 63.95 | 58.24 | 1240283 |
| 1741390200 | 55.31 | -2.38 | -4.13 | 58.15 | 59.885 | 54.79 | 1296966 |
| 1741303800 | 57.69 | 4.51 | 8.48 | 56.56 | 58.3799 | 53.98 | 1478367 |
| 1741217400 | 53.18 | -2.33 | -4.20 | 55.03 | 57.21 | 52.66 | 1289733 |
| 1741131000 | 55.51 | 0.18 | 0.33 | 56.62 | 58.66 | 52.56 | 1667547 |
| 1741044600 | 55.33 | 4.76 | 9.41 | 49.75 | 56.41 | 49.65 | 1962196 |
| 1740785400 | 50.57 | -2.09 | -3.97 | 53.48 | 54.84 | 50.55 | 1046545 |
| 1740699000 | 52.66 | 5.15 | 10.84 | 46.75 | 52.7389 | 46.56 | 1109690 |
| 1740612600 | 47.51 | -1.56 | -3.18 | 47.63 | 48.58 | 46.085 | 642951 |
| 1740526200 | 49.07 | 1.89 | 4.01 | 47.33 | 50.055 | 47.33 | 1034167 |
| 1740439800 | 47.18 | 1.98 | 4.38 | 44.84 | 47.3194 | 44.3931 | 857426 |
| 1740180600 | 45.2 | 3.35 | 8.00 | 41.76 | 45.28 | 41.75 | 636567 |
| 1740094200 | 41.85 | 0.43 | 1.04 | 41.46 | 43.06 | 41.38 | 572694 |
| 1740007800 | 41.42 | 0.07 | 0.17 | 41.52 | 42.38 | 40.89 | 688228 |
| 1739921400 | 41.35 | -1.23 | -2.89 | 41.94 | 42.44 | 41.35 | 383788 |
| 1739575800 | 42.58 | -0.25 | -0.58 | 43.17 | 43.28 | 42.43 | 395846 |
| 1739489400 | 42.83 | -1.88 | -4.20 | 44.42 | 44.67 | 42.78 | 538857 |
| 1739403000 | 44.71 | 0.27 | 0.61 | 46.34 | 46.4885 | 44.5811 | 625855 |
| 1739316600 | 44.44 | -0.05 | -0.11 | 45.2 | 45.3 | 43.9 | 500149 |
| 1739230200 | 44.49 | -2.05 | -4.40 | 45.56 | 45.56 | 44.14 | 649787 |
| 1738971000 | 46.54 | 1.23 | 2.71 | 44.81 | 46.94 | 44.125 | 982061 |
| 1738884600 | 45.31 | -0.26 | -0.57 | 45.61 | 46.2394 | 45 | 321275 |
| 1738798200 | 45.57 | -2.04 | -4.28 | 47.43 | 47.89 | 45.57 | 956800 |
| 1738711800 | 47.61 | -2.11 | -4.24 | 49.14 | 49.22 | 47.3708 | 638458 |
| 1738625400 | 49.72 | 1.94 | 4.06 | 50.7 | 51.7 | 48.87 | 855312 |
| 1738366200 | 47.78 | 0.82 | 1.75 | 45.6 | 48.1 | 44.75 | 817961 |
| 1738279800 | 46.96 | -0.25 | -0.53 | 47.56 | 48.32 | 46.3997 | 460569 |
| 1738193400 | 47.21 | 1.23 | 2.68 | 46.18 | 48.43 | 46.18 | 530628 |
| 1738107000 | 45.98 | -3.97 | -7.95 | 48.94 | 50.53 | 45.6544 | 698208 |
| 1738020600 | 49.95 | 6.38 | 14.64 | 49.31 | 51.1 | 48.105 | 1138681 |
| 1737761400 | 43.57 | 1.15 | 2.71 | 41.86 | 43.945 | 41.85 | 819654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
