We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.95 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.85 | Open Interest | 0 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 0.00 | Last Trade | 3/07/2025 10:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.00 | 4.70 | 3.68 | -25.66 % | 11 | 4 |
| 30.00 | 2.85 | 3.35 | 3.50 | 4.48 % | 221 | 128 |
| 31.00 | 2.32 | 2.65 | 2.54 | -14.48 % | 242 | 1 |
| 32.00 | 1.66 | 2.54 | 2.70 | 23.85 % | 937 | 129 |
| 33.00 | 1.41 | 1.50 | 1.44 | -12.20 % | 641 | 228 |
| 34.00 | 0.87 | 1.20 | 1.11 | -11.90 % | 5,076 | 900 |
| 35.00 | 0.66 | 0.70 | 0.67 | -26.37 % | 2,687 | 445 |
| 36.00 | 0.40 | 0.51 | 0.45 | -27.42 % | 1,423 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.16 | 0.18 | 0.16 | -64.44 % | 238 | 115 |
| 28.00 | 0.25 | 0.30 | 0.24 | -57.89 % | 4,241 | 64 |
| 29.00 | 0.39 | 0.64 | 0.42 | -46.15 % | 454 | 72 |
| 30.00 | 0.59 | 0.84 | 0.65 | -39.81 % | 747 | 740 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.23 | 1.50 | 1.22 | -31.84 % | 969 | 159 |
| 33.00 | 1.39 | 2.03 | 1.75 | -27.98 % | 325 | 317 |
| 34.00 | 1.85 | 2.87 | 2.24 | -32.12 % | 457 | 691 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
