ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

42.73
-1.23
(-2.80%)
Closed February 20 3:00PM
42.6093
-0.1207
(-0.28%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
38.502.675.905.434.2850.000.00 %07-
39.000.000.000.000.000.000.00 %00-
39.502.504.504.453.500.000.00 %031-
40.002.323.402.802.86-1.00-26.32 %929652/20/2025
40.502.092.372.402.23-0.35-12.73 %6652/20/2025
41.001.711.851.791.78-1.71-48.86 %3382742/20/2025
41.500.000.000.000.000.000.00 %00-
42.000.630.981.060.805-1.00-48.54 %1,6906162/20/2025
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.080.090.090.085-0.55-85.94 %1,5492,6272/20/2025
44.500.000.000.000.000.000.00 %00-
45.000.030.050.040.04-0.21-84.00 %8534,3282/20/2025
45.500.020.030.030.025-0.12-80.00 %1,6531,6512/20/2025
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.010.020.010.015-0.03-75.00 %2,1871,8962/20/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.000.000.000.000.000.000.00 %00-
38.000.020.030.020.025-0.01-33.33 %6704,6752/20/2025
38.500.010.030.030.020.0150.00 %1821662/20/2025
39.000.020.040.030.03-0.01-25.00 %1,6678892/20/2025
39.500.030.050.050.040.0125.00 %262122/20/2025
40.000.040.060.040.05-0.01-20.00 %2781,0242/20/2025
40.500.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
41.500.130.170.130.150.0330.00 %5293322/20/2025
42.000.000.000.000.000.000.00 %00-
42.500.150.440.410.2950.1878.26 %2,3391,0302/20/2025
43.000.000.000.000.000.000.00 %00-
43.500.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.501.734.103.292.9151.1352.31 %5982/20/2025
46.002.454.253.203.351.3673.91 %365472/20/2025
46.502.915.604.134.2551.3448.03 %7282/20/2025
47.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
451.07M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
228.01M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
202.11M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
174.43M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
164.63M

TNA Discussion

View Posts
farooq farooq 14 hours ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
πŸ‘οΈ0
farooq farooq 2 days ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
πŸ‘οΈ0
farooq farooq 6 days ago
Signal on level 1 buy, waiting for confirm.
πŸ‘οΈ0
farooq farooq 2 weeks ago
It may retest tomorrow today's high again.
πŸ‘οΈ0
farooq farooq 2 weeks ago
It is on buy signal again.
πŸ‘οΈ0
farooq farooq 4 weeks ago
Seems it wants to pull back along the other indexes.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
44s
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 2 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 3 months ago
$$$
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 5 months ago
43$ waiting for something to happen
πŸ‘οΈ0
SmokeSignals SmokeSignals 6 months ago
is a big ass rally coming tomorrow friday?
πŸ‘οΈ0
SmokeSignals SmokeSignals 6 months ago
Long Tits N Ass until Jan 25 wow.....
πŸ‘οΈ0
SmokeSignals SmokeSignals 6 months ago
Tits N Ass on the move
πŸ‘οΈ0
farooq farooq 8 months ago
New up leg should start soon.
πŸ‘οΈ0
farooq farooq 11 months ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
πŸ‘οΈ0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
πŸ‘οΈ0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
πŸ‘οΈ0
farooq farooq 2 years ago
I am sorry I will not be updating this board regularly.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA close on go long signal Do your own D/D.
πŸ‘οΈ0
farooq farooq 2 years ago
Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.
πŸ‘οΈ0
farooq farooq 2 years ago
A brief pull back is needed here.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.
πŸ‘οΈ0
farooq farooq 2 years ago
It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.
πŸ‘οΈ0
farooq farooq 2 years ago
Close above 38.84 increase bullish outlook on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
Still on sell. Stop at 38.84 on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
Closed on Sell. Stop 42.62.
πŸ‘οΈ0
farooq farooq 2 years ago
If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.
πŸ‘οΈ0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Maybe this quarter…
πŸ‘οΈ0
Stern is Bald Stern is Bald 2 years ago
Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…
πŸ‘οΈ0
farooq farooq 2 years ago
Tax loss selling continue. Government revenue (Taxes) will be lower.
πŸ‘οΈ0
farooq farooq 2 years ago
Yes.
πŸ‘οΈ0
starkd748 starkd748 2 years ago
Didn't male it
πŸ‘οΈ0
farooq farooq 2 years ago
We tried yesterday but came a bit short. Closing above 36.63 will confirm buy signal.
πŸ‘οΈ0
farooq farooq 2 years ago
We are not there yet to go long.
πŸ‘οΈ0
farooq farooq 2 years ago
Current data moved it back to decline. Closing above 35.87 may bring of hope for more upside.
πŸ‘οΈ0
farooq farooq 2 years ago
No change in thinking.
πŸ‘οΈ0
farooq farooq 2 years ago
It may move to 55 area sooner than most thinking.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA Long Signal went in effect on Oct 24 and retested on Nov. 7 and ringed twice the low, is long now. Good luck.
πŸ‘οΈ0
farooq farooq 2 years ago
Closing above 37 make it stay long.
πŸ‘οΈ0
farooq farooq 2 years ago
As it happened now it is trying to test support. Stop loss is @ 36.75 on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
We totally off guard, Signal will be remain long on closing we gaped up and we may do it tomorrow again.
πŸ‘οΈ0
farooq farooq 2 years ago
After 2 days of my last post we went on sell, then buy. Today we gaped down from buy to sell. Stop and go long is above 35.47 take profit around 36.30.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA on stay long signal, Stop is at 37.14 on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
Still in buy hold area stop now 33.28.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA closed on buy hold signal. Stop is a 31.50 on closing basis. Take profit when available.
πŸ‘οΈ0
farooq farooq 2 years ago
Signal remain short below 31.15 on closing basis.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA numbers today short below 31.38 and stay long above 31.66. Yesterday it still manged to closed on stay long signal. May be market more strong then what we are listening. Good luck and happy trading.
πŸ‘οΈ0
farooq farooq 2 years ago
Today we opened gap down still above stop. Stop is at 31.58. IMOP it is to take out weak hands and punish short term greedy options trader. It could be new leg down but so far I am in opposite camp. Good luck and happy trading.
πŸ‘οΈ0
farooq farooq 2 years ago
TNA closed above 31.28 and today gaped up, closing above 31.68 say keep long.
Good luck and happy trading.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock