
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.67 | 5.90 | 5.43 | 4.285 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.50 | 4.50 | 4.45 | 3.50 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 2.32 | 3.40 | 2.80 | 2.86 | -1.00 | -26.32 % | 92 | 965 | 2/20/2025 |
40.50 | 2.09 | 2.37 | 2.40 | 2.23 | -0.35 | -12.73 % | 66 | 5 | 2/20/2025 |
41.00 | 1.71 | 1.85 | 1.79 | 1.78 | -1.71 | -48.86 % | 338 | 274 | 2/20/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.63 | 0.98 | 1.06 | 0.805 | -1.00 | -48.54 % | 1,690 | 616 | 2/20/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.55 | -85.94 % | 1,549 | 2,627 | 2/20/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.21 | -84.00 % | 853 | 4,328 | 2/20/2025 |
45.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 1,653 | 1,651 | 2/20/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 2,187 | 1,896 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 670 | 4,675 | 2/20/2025 |
38.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 182 | 166 | 2/20/2025 |
39.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,667 | 889 | 2/20/2025 |
39.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 26 | 212 | 2/20/2025 |
40.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.01 | -20.00 % | 278 | 1,024 | 2/20/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.13 | 0.17 | 0.13 | 0.15 | 0.03 | 30.00 % | 529 | 332 | 2/20/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.15 | 0.44 | 0.41 | 0.295 | 0.18 | 78.26 % | 2,339 | 1,030 | 2/20/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.73 | 4.10 | 3.29 | 2.915 | 1.13 | 52.31 % | 5 | 98 | 2/20/2025 |
46.00 | 2.45 | 4.25 | 3.20 | 3.35 | 1.36 | 73.91 % | 36 | 547 | 2/20/2025 |
46.50 | 2.91 | 5.60 | 4.13 | 4.255 | 1.34 | 48.03 % | 7 | 28 | 2/20/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions