We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.82 | 5.60 | 4.20 | -43.62 % | 99 | 188 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.02 | 3.15 | 5.18 | 0.00 % | 0 | 17 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.08 | 0.23 | 0.10 | -97.30 % | 2,499 | 367 |
| 39.50 | 0.01 | 0.03 | 0.05 | -98.88 % | 1,510 | 31 |
| 40.00 | 0.02 | 0.02 | 0.03 | -98.93 % | 3,300 | 907 |
| 40.50 | 0.01 | 0.01 | 0.02 | -99.17 % | 2,994 | 54 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 861 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,435 | 853 |
| 37.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 395 | 685 |
| 38.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 4,376 | 4,996 |
| 38.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 410 | 301 |
| 39.00 | 0.15 | 0.25 | 0.25 | 733.33 % | 4,191 | 2,144 |
| 39.50 | 0.30 | 0.84 | 0.67 | 1,240.00 % | 4,731 | 194 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
