We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 107 | Day's Range | 4.20 - 4.73 |
| Open | 4.73 | Prev Close | 3.23 | Last Trade | 2/20/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.32 | 3.40 | 2.80 | -26.32 % | 92 | 965 |
| 40.50 | 2.09 | 2.37 | 2.40 | -12.73 % | 66 | 5 |
| 41.00 | 1.71 | 1.85 | 1.79 | -48.86 % | 338 | 274 |
| 41.50 | 1.00 | 1.58 | 1.31 | -47.60 % | 201 | 55 |
| 42.00 | 0.63 | 0.98 | 1.06 | -48.54 % | 1,690 | 616 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.14 | 0.27 | 0.18 | -81.05 % | 1,607 | 4,213 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.05 | 0.07 | 0.05 | -50.00 % | 246 | 305 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.74 | 1.04 | 0.95 | 102.13 % | 305 | 803 |
| 44.00 | 1.33 | 1.46 | 1.11 | 60.87 % | 246 | 1,932 |
| 44.50 | 1.58 | 2.04 | 1.66 | 76.60 % | 268 | 1,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
