We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 853 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,328 | Day's Range | 0.03 - 0.19 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 2/20/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.00 | 1.58 | 1.31 | -47.60 % | 201 | 55 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.23 | 0.37 | 0.35 | -72.00 % | 3,769 | 1,339 |
| 43.50 | 0.14 | 0.27 | 0.18 | -81.05 % | 1,607 | 4,213 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.13 | 0.17 | 0.13 | 30.00 % | 529 | 332 |
| 42.00 | 0.23 | 0.36 | 0.27 | 68.75 % | 1,050 | 1,301 |
| 42.50 | 0.15 | 0.44 | 0.41 | 78.26 % | 2,339 | 1,030 |
| 43.00 | 0.61 | 0.74 | 0.62 | 87.88 % | 1,870 | 1,617 |
| 43.50 | 0.74 | 1.04 | 0.95 | 102.13 % | 305 | 803 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.58 | 2.04 | 1.66 | 76.60 % | 268 | 1,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
